Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gogold Res Inc (TSX: GGD )

1.390 -0.020 (-1.42%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 1.440 1.460 1.390 1.410 628,631 -0.04(-2.76%)
Jun 12, 2024 1.470 1.490 1.450 1.450 816,073 +0.01(+0.69%)
Jun 11, 2024 1.470 1.470 1.440 1.440 373,563 -0.04(-2.70%)
Jun 10, 2024 1.460 1.490 1.450 1.480 484,223 +0.02(+1.37%)
Jun 07, 2024 1.500 1.500 1.450 1.460 884,038 -0.08(-5.19%)
Jun 06, 2024 1.530 1.560 1.510 1.540 695,704 +0.01(+0.65%)
Jun 05, 2024 1.460 1.540 1.450 1.530 649,799 +0.08(+5.52%)
Jun 04, 2024 1.490 1.500 1.430 1.450 1,604,116 -0.05(-3.33%)
Jun 03, 2024 1.630 1.630 1.490 1.500 1,785,454 -0.10(-6.25%)
May 31, 2024 1.660 1.670 1.600 1.600 3,170,186 -0.05(-3.03%)
May 30, 2024 1.690 1.760 1.630 1.650 766,068 -0.04(-2.37%)
May 29, 2024 1.660 1.710 1.650 1.690 414,084 +0.01(+0.60%)
May 28, 2024 1.680 1.710 1.650 1.680 277,944 +0.04(+2.44%)
May 27, 2024 1.600 1.670 1.600 1.640 379,308 +0.05(+3.14%)
May 24, 2024 1.640 1.660 1.590 1.590 581,760 -0.02(-1.24%)
May 23, 2024 1.650 1.670 1.600 1.610 900,853 -0.06(-3.59%)
May 22, 2024 1.730 1.730 1.660 1.670 612,390 -0.09(-5.11%)
May 21, 2024 1.700 1.780 1.680 1.760 947,241 +0.11(+6.67%)
May 17, 2024 1.650 0 +0.00(+0.00%)
May 16, 2024 1.650 1.670 1.600 1.650 835,417 +0.02(+1.23%)
May 15, 2024 1.630 1.680 1.600 1.630 667,318 +0.04(+2.52%)
May 14, 2024 1.550 1.590 1.550 1.590 631,155 +0.05(+3.25%)
May 13, 2024 1.480 1.550 1.470 1.540 1,022,089 +0.05(+3.36%)
May 10, 2024 1.480 1.500 1.460 1.490 489,452 +0.03(+2.05%)
May 09, 2024 1.420 1.470 1.420 1.460 1,561,742 +0.05(+3.55%)
May 08, 2024 1.390 1.410 1.370 1.410 483,386 +0.04(+2.92%)
May 07, 2024 1.390 1.390 1.360 1.370 185,338 -0.01(-0.72%)
May 06, 2024 1.350 1.390 1.340 1.380 469,293 +0.06(+4.55%)
May 03, 2024 1.330 1.360 1.320 1.320 266,048 -0.02(-1.49%)
May 02, 2024 1.360 1.380 1.330 1.340 519,542 -0.05(-3.60%)
May 01, 2024 1.400 1.430 1.370 1.390 332,707 +0.01(+0.72%)
Apr 30, 2024 1.400 1.420 1.370 1.380 1,128,051 -0.04(-2.82%)
Apr 29, 2024 1.490 1.540 1.410 1.420 802,022 -0.07(-4.70%)
Apr 26, 2024 1.420 1.490 1.400 1.490 924,330 +0.12(+8.76%)
Apr 25, 2024 1.310 1.380 1.290 1.370 362,155 +0.06(+4.58%)
Apr 24, 2024 1.320 1.340 1.290 1.310 310,210 -0.02(-1.50%)
Apr 23, 2024 1.280 1.350 1.280 1.330 312,062 +0.04(+3.10%)
Apr 22, 2024 1.300 1.320 1.270 1.290 970,423 -0.06(-4.44%)
Apr 19, 2024 1.350 1.360 1.330 1.350 1,305,122 +0.00(+0.00%)
Apr 18, 2024 1.370 1.380 1.330 1.350 540,736 -0.03(-2.17%)
Apr 17, 2024 1.400 1.420 1.370 1.380 588,647 -0.02(-1.43%)
Apr 16, 2024 1.380 1.420 1.360 1.400 524,817 -0.01(-0.71%)
Apr 15, 2024 1.450 1.450 1.370 1.410 641,477 -0.02(-1.40%)
Apr 12, 2024 1.560 1.590 1.400 1.430 979,091 -0.08(-5.30%)
Apr 11, 2024 1.520 1.540 1.480 1.510 389,056 -0.03(-1.95%)
Apr 10, 2024 1.450 1.550 1.420 1.540 680,208 +0.07(+4.76%)
Apr 09, 2024 1.480 1.540 1.440 1.470 713,254 +0.00(+0.00%)
Apr 08, 2024 1.490 1.510 1.440 1.470 477,611 -0.02(-1.34%)
Apr 05, 2024 1.390 1.510 1.390 1.490 822,814 +0.09(+6.43%)
Apr 04, 2024 1.380 1.470 1.350 1.400 980,116 +0.04(+2.94%)
Apr 03, 2024 1.340 1.390 1.310 1.360 1,518,557 +0.07(+5.43%)
Apr 02, 2024 1.270 1.300 1.260 1.290 1,157,259 +0.04(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.