Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.300 1.320 1.290 1.290 120,089 +0.01(+0.78%)
Sep 30, 2024 1.280 1.300 1.250 1.280 374,438 -0.02(-1.54%)
Sep 27, 2024 1.370 1.380 1.290 1.300 246,253 -0.08(-5.80%)
Sep 26, 2024 1.380 1.400 1.370 1.380 274,998 +0.02(+1.47%)
Sep 25, 2024 1.370 1.410 1.350 1.360 280,252 -0.01(-0.73%)
Sep 24, 2024 1.290 1.390 1.270 1.370 639,411 +0.09(+7.03%)
Sep 23, 2024 1.270 1.310 1.250 1.280 506,645 -0.03(-2.29%)
Sep 20, 2024 1.250 1.320 1.250 1.310 520,846 +0.06(+4.80%)
Sep 19, 2024 1.280 1.290 1.240 1.250 273,773 -0.01(-0.79%)
Sep 18, 2024 1.260 1.320 1.230 1.260 397,159 +0.00(+0.00%)
Sep 17, 2024 1.350 1.380 1.250 1.260 268,395 -0.08(-5.97%)
Sep 16, 2024 1.280 1.370 1.260 1.340 1,011,786 +0.08(+6.35%)
Sep 13, 2024 1.200 1.280 1.200 1.260 937,506 +0.10(+8.62%)
Sep 12, 2024 1.140 1.180 1.140 1.160 466,008 +0.03(+2.65%)
Sep 11, 2024 1.050 1.130 1.040 1.130 206,729 +0.06(+5.61%)
Sep 10, 2024 1.050 1.090 1.040 1.070 300,750 +0.00(+0.00%)
Sep 09, 2024 1.050 1.090 1.050 1.070 339,994 +0.01(+0.94%)
Sep 06, 2024 1.080 1.090 1.040 1.060 206,167 -0.04(-3.64%)
Sep 05, 2024 1.120 1.160 1.050 1.100 435,915 -0.01(-0.90%)
Sep 04, 2024 1.140 1.170 1.110 1.110 212,510 -0.01(-0.89%)
Sep 03, 2024 1.170 1.190 1.100 1.120 501,035 -0.07(-5.88%)
Aug 30, 2024 1.190 0 -0.02(-1.65%)
Aug 29, 2024 1.230 1.240 1.210 1.210 209,446 -0.01(-0.82%)
Aug 28, 2024 1.210 1.240 1.200 1.220 322,248 -0.02(-1.61%)
Aug 27, 2024 1.260 1.260 1.210 1.240 167,292 +0.00(+0.00%)
Aug 26, 2024 1.300 1.300 1.240 1.240 110,684 -0.05(-3.88%)
Aug 23, 2024 1.250 1.290 1.250 1.290 174,975 +0.05(+4.03%)
Aug 22, 2024 1.290 1.290 1.240 1.240 241,253 -0.04(-3.13%)
Aug 21, 2024 1.250 1.310 1.240 1.280 312,882 +0.04(+3.23%)
Aug 20, 2024 1.290 1.290 1.230 1.240 564,598 -0.01(-0.80%)
Aug 19, 2024 1.230 1.270 1.210 1.250 925,133 +0.02(+1.63%)
Aug 16, 2024 1.280 1.300 1.190 1.230 978,428 -0.07(-5.38%)
Aug 15, 2024 1.270 1.310 1.250 1.300 286,565 +0.04(+3.17%)
Aug 14, 2024 1.260 1.280 1.240 1.260 156,389 -0.02(-1.56%)
Aug 13, 2024 1.290 1.310 1.260 1.280 170,328 -0.01(-0.78%)
Aug 12, 2024 1.310 1.310 1.270 1.290 320,374 +0.01(+0.78%)
Aug 09, 2024 1.260 1.280 1.210 1.280 191,008 +0.03(+2.40%)
Aug 08, 2024 1.250 1.280 1.230 1.250 369,313 -0.01(-0.79%)
Aug 07, 2024 1.330 1.350 1.240 1.260 366,785 -0.05(-3.82%)
Aug 06, 2024 1.330 1.370 1.270 1.310 424,840 -0.07(-5.07%)
Aug 02, 2024 1.380 0 -0.11(-7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.