Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.730 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.730 1.730 1.680 1.730 8,100 +0.00(+0.00%)
Jun 06, 2024 1.700 1.730 1.680 1.730 7,064 +0.02(+1.17%)
Jun 05, 2024 1.710 1.740 1.700 1.710 5,000 -0.02(-1.16%)
Jun 04, 2024 1.680 1.750 1.680 1.730 9,619 +0.07(+4.22%)
Jun 03, 2024 1.770 1.770 1.660 1.660 16,731 -0.05(-2.92%)
May 31, 2024 1.730 1.730 1.710 1.710 1,400 -0.02(-1.16%)
May 30, 2024 1.750 1.810 1.730 1.730 8,200 +0.00(+0.00%)
May 29, 2024 1.770 1.780 1.720 1.730 24,199 -0.02(-1.14%)
May 28, 2024 1.770 1.770 1.740 1.750 6,785 -0.02(-1.13%)
May 27, 2024 1.780 1.790 1.760 1.770 2,730 -0.01(-0.56%)
May 24, 2024 1.790 1.830 1.710 1.780 30,084 +0.07(+4.09%)
May 23, 2024 1.790 1.790 1.710 1.710 12,200 -0.05(-2.84%)
May 22, 2024 1.820 1.820 1.760 1.760 7,511 -0.01(-0.56%)
May 21, 2024 1.710 1.920 1.710 1.770 25,079 +0.00(+0.00%)
May 17, 2024 1.770 0 -0.02(-1.12%)
May 16, 2024 1.830 1.850 1.780 1.790 7,664 -0.01(-0.56%)
May 15, 2024 1.780 1.810 1.760 1.800 4,123 +0.02(+1.12%)
May 14, 2024 1.710 1.800 1.690 1.780 18,140 +0.12(+7.23%)
May 13, 2024 1.720 1.730 1.660 1.660 7,914 +0.00(+0.00%)
May 10, 2024 1.710 1.730 1.660 1.660 10,120 -0.05(-2.92%)
May 09, 2024 1.670 1.720 1.660 1.710 55,635 +0.05(+3.01%)
May 08, 2024 1.630 1.690 1.610 1.660 9,222 -0.04(-2.35%)
May 07, 2024 1.720 1.730 1.680 1.700 16,633 +0.00(+0.00%)
May 06, 2024 1.790 1.800 1.690 1.700 22,630 -0.09(-5.03%)
May 03, 2024 1.780 1.830 1.760 1.790 9,815 +0.02(+1.13%)
May 02, 2024 1.800 1.800 1.760 1.770 5,100 -0.02(-1.12%)
May 01, 2024 1.800 1.820 1.780 1.790 5,775 +0.02(+1.13%)
Apr 30, 2024 1.780 1.790 1.760 1.770 21,515 -0.02(-1.12%)
Apr 29, 2024 1.780 1.830 1.770 1.790 11,812 -0.01(-0.56%)
Apr 26, 2024 1.800 1.830 1.750 1.800 14,756 +0.00(+0.00%)
Apr 25, 2024 1.810 1.830 1.790 1.800 10,185 -0.05(-2.70%)
Apr 24, 2024 1.900 1.900 1.800 1.850 16,019 -0.04(-2.12%)
Apr 23, 2024 1.880 1.890 1.830 1.890 5,402 +0.04(+2.16%)
Apr 22, 2024 1.870 1.870 1.790 1.850 5,600 +0.04(+2.21%)
Apr 19, 2024 1.800 1.850 1.790 1.810 7,876 +0.00(+0.00%)
Apr 18, 2024 1.800 1.840 1.800 1.810 4,800 +0.01(+0.56%)
Apr 17, 2024 1.810 1.840 1.790 1.800 4,375 -0.01(-0.55%)
Apr 16, 2024 1.810 1.840 1.810 1.810 7,309 +0.01(+0.56%)
Apr 15, 2024 1.890 1.920 1.800 1.800 38,323 -0.09(-4.76%)
Apr 12, 2024 2.030 2.050 1.890 1.890 42,140 -0.14(-6.90%)
Apr 11, 2024 2.080 2.080 2.000 2.030 6,700 +0.02(+1.00%)
Apr 10, 2024 2.170 2.180 1.970 2.010 24,828 -0.08(-3.83%)
Apr 09, 2024 1.920 2.090 1.850 2.090 44,820 +0.16(+8.29%)
Apr 08, 2024 2.020 2.020 1.930 1.930 6,433 -0.10(-4.93%)
Apr 05, 2024 2.060 2.070 1.950 2.030 26,224 -0.03(-1.46%)
Apr 04, 2024 2.120 2.170 2.060 2.060 7,973 -0.12(-5.50%)
Apr 03, 2024 2.150 2.200 2.090 2.180 9,700 +0.02(+0.93%)
Apr 02, 2024 2.170 2.230 2.150 2.160 17,550 +0.03(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.