Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

4.180 -0.100 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 4.180 4.260 4.170 4.180 4,764 -0.10(-2.34%)
Aug 02, 2024 4.280 0 -0.10(-2.28%)
Aug 01, 2024 4.390 4.390 4.280 4.380 17,690 -0.03(-0.68%)
Jul 31, 2024 4.410 4.450 4.360 4.410 22,279 +0.03(+0.68%)
Jul 30, 2024 4.390 4.500 4.380 4.380 17,711 -0.01(-0.23%)
Jul 29, 2024 4.420 4.500 4.390 4.390 15,042 -0.04(-0.90%)
Jul 26, 2024 4.350 4.500 4.310 4.430 20,062 +0.10(+2.31%)
Jul 25, 2024 4.240 4.360 4.240 4.330 8,180 -0.01(-0.23%)
Jul 24, 2024 4.410 4.480 4.280 4.340 20,991 +0.00(+0.00%)
Jul 23, 2024 4.350 4.350 4.280 4.340 10,882 -0.08(-1.81%)
Jul 22, 2024 4.400 4.440 4.340 4.420 19,114 +0.02(+0.45%)
Jul 19, 2024 4.580 4.600 4.300 4.400 27,740 -0.18(-3.93%)
Jul 18, 2024 4.710 4.760 4.570 4.580 31,249 -0.16(-3.38%)
Jul 17, 2024 4.800 4.930 4.730 4.740 55,738 +0.02(+0.42%)
Jul 16, 2024 4.820 4.820 4.520 4.720 19,339 -0.10(-2.07%)
Jul 15, 2024 4.850 4.860 4.750 4.820 21,529 -0.03(-0.62%)
Jul 12, 2024 4.730 4.880 4.500 4.850 39,177 +0.19(+4.08%)
Jul 11, 2024 4.600 4.720 4.570 4.660 49,719 +0.09(+1.97%)
Jul 10, 2024 4.520 4.620 4.480 4.570 51,932 +0.06(+1.33%)
Jul 09, 2024 4.400 4.590 4.400 4.510 26,217 +0.07(+1.58%)
Jul 08, 2024 4.400 4.440 4.310 4.440 15,334 +0.04(+0.91%)
Jul 05, 2024 4.350 4.420 4.300 4.400 18,881 +0.05(+1.15%)
Jul 04, 2024 4.300 4.450 4.270 4.350 18,520 +0.04(+0.93%)
Jul 03, 2024 4.280 4.330 4.250 4.310 11,919 +0.05(+1.17%)
Jul 02, 2024 4.290 4.360 4.260 4.260 11,225 -0.07(-1.62%)
Jun 28, 2024 4.330 0 +0.13(+3.10%)
Jun 27, 2024 4.340 4.440 4.200 4.200 123,055 -0.11(-2.55%)
Jun 26, 2024 4.220 4.360 4.220 4.310 32,303 -0.01(-0.23%)
Jun 25, 2024 4.420 4.420 4.070 4.320 66,762 -0.03(-0.69%)
Jun 24, 2024 4.150 4.370 4.140 4.350 53,935 +0.20(+4.82%)
Jun 21, 2024 4.120 4.230 4.100 4.150 58,531 +0.01(+0.24%)
Jun 20, 2024 4.020 4.270 4.020 4.140 16,514 +0.13(+3.24%)
Jun 19, 2024 4.040 4.160 4.010 4.010 6,645 -0.03(-0.74%)
Jun 18, 2024 4.050 4.200 4.010 4.040 13,928 -0.12(-2.88%)
Jun 17, 2024 4.190 4.190 4.050 4.160 23,954 +0.12(+2.97%)
Jun 14, 2024 4.100 4.120 4.000 4.040 22,079 -0.08(-1.94%)
Jun 13, 2024 4.300 4.300 4.100 4.120 22,070 -0.17(-3.96%)
Jun 12, 2024 4.350 4.350 4.150 4.290 6,818 +0.07(+1.66%)
Jun 11, 2024 4.030 4.370 4.030 4.220 31,350 +0.16(+3.94%)
Jun 10, 2024 4.180 4.180 3.980 4.060 33,032 -0.02(-0.49%)
Jun 07, 2024 4.220 4.220 4.040 4.080 19,490 -0.08(-1.92%)
Jun 06, 2024 3.810 4.270 3.810 4.160 138,940 -0.15(-3.48%)
Jun 05, 2024 4.380 4.430 4.290 4.310 18,786 -0.06(-1.37%)
Jun 04, 2024 4.510 4.550 4.350 4.370 77,506 -0.19(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.