Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (TSX: CNE )

3.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 3.530 3.550 3.450 3.550 12,365 +0.00(+0.00%)
Sep 24, 2024 3.520 3.650 3.480 3.550 62,091 +0.06(+1.72%)
Sep 23, 2024 3.430 3.520 3.310 3.490 47,652 +0.18(+5.44%)
Sep 20, 2024 3.390 3.490 3.310 3.310 33,999 -0.07(-2.07%)
Sep 19, 2024 3.550 3.550 3.300 3.380 30,260 -0.08(-2.31%)
Sep 18, 2024 3.300 3.470 3.300 3.460 27,219 +0.16(+4.85%)
Sep 17, 2024 3.360 3.360 3.300 3.300 14,666 -0.06(-1.79%)
Sep 16, 2024 3.400 3.400 3.260 3.360 19,772 +0.13(+4.02%)
Sep 13, 2024 3.350 3.490 3.230 3.230 14,851 -0.12(-3.58%)
Sep 12, 2024 3.320 3.350 3.220 3.350 17,348 +0.11(+3.40%)
Sep 11, 2024 3.340 3.340 3.170 3.240 11,114 -0.02(-0.61%)
Sep 10, 2024 3.350 3.350 3.150 3.260 45,286 -0.03(-0.91%)
Sep 09, 2024 3.420 3.430 3.290 3.290 59,445 -0.11(-3.24%)
Sep 06, 2024 3.470 3.470 3.230 3.400 48,117 -0.04(-1.16%)
Sep 05, 2024 3.570 3.600 3.430 3.440 55,988 -0.13(-3.64%)
Sep 04, 2024 3.610 3.620 3.570 3.570 24,772 -0.03(-0.83%)
Sep 03, 2024 3.720 3.720 3.600 3.600 18,291 -0.10(-2.70%)
Aug 30, 2024 3.700 0 -0.03(-0.80%)
Aug 29, 2024 3.940 3.940 3.700 3.730 26,508 -0.24(-6.05%)
Aug 28, 2024 3.940 3.970 3.780 3.970 55,190 +0.03(+0.76%)
Aug 27, 2024 4.000 4.000 3.910 3.940 13,062 -0.05(-1.25%)
Aug 26, 2024 4.080 4.130 3.990 3.990 24,333 -0.10(-2.44%)
Aug 23, 2024 4.240 4.310 4.010 4.090 62,230 -0.14(-3.31%)
Aug 22, 2024 4.230 4.300 4.230 4.230 10,592 -0.02(-0.47%)
Aug 21, 2024 4.350 4.350 4.250 4.250 8,128 -0.08(-1.85%)
Aug 20, 2024 4.340 4.440 4.300 4.330 54,073 -0.01(-0.23%)
Aug 19, 2024 4.350 4.350 4.240 4.340 19,883 -0.01(-0.23%)
Aug 16, 2024 4.260 4.350 4.260 4.350 15,444 +0.05(+1.16%)
Aug 15, 2024 4.300 4.350 4.260 4.300 17,140 -0.04(-0.92%)
Aug 14, 2024 4.300 4.420 4.280 4.340 42,838 -0.03(-0.69%)
Aug 13, 2024 4.410 4.410 4.310 4.370 58,979 -0.02(-0.46%)
Aug 12, 2024 4.390 4.480 4.300 4.390 123,602 +0.07(+1.62%)
Aug 09, 2024 4.210 4.390 4.210 4.320 13,466 +0.11(+2.61%)
Aug 08, 2024 4.250 4.370 4.210 4.210 7,506 +0.03(+0.72%)
Aug 07, 2024 4.200 4.370 4.180 4.180 9,077 +0.00(+0.00%)
Aug 06, 2024 4.180 4.260 4.170 4.180 4,764 -0.10(-2.34%)
Aug 02, 2024 4.280 0 -0.10(-2.28%)
Aug 01, 2024 4.390 4.390 4.280 4.380 17,690 -0.03(-0.68%)
Jul 31, 2024 4.410 4.450 4.360 4.410 22,279 +0.03(+0.68%)
Jul 30, 2024 4.390 4.500 4.380 4.380 17,711 -0.01(-0.23%)
Jul 29, 2024 4.420 4.500 4.390 4.390 15,042 -0.04(-0.90%)
Jul 26, 2024 4.350 4.500 4.310 4.430 20,062 +0.10(+2.31%)
Jul 25, 2024 4.240 4.360 4.240 4.330 8,180 -0.01(-0.23%)
Jul 24, 2024 4.410 4.480 4.280 4.340 20,991 +0.00(+0.00%)
Jul 23, 2024 4.350 4.350 4.280 4.340 10,882 -0.08(-1.81%)
Jul 22, 2024 4.400 4.440 4.340 4.420 19,114 +0.02(+0.45%)
Jul 19, 2024 4.580 4.600 4.300 4.400 27,740 -0.18(-3.93%)
Jul 18, 2024 4.710 4.760 4.570 4.580 31,249 -0.16(-3.38%)
Jul 17, 2024 4.800 4.930 4.730 4.740 55,738 +0.02(+0.42%)
Jul 16, 2024 4.820 4.820 4.520 4.720 19,339 -0.10(-2.07%)
Jul 15, 2024 4.850 4.860 4.750 4.820 21,529 -0.03(-0.62%)
Jul 12, 2024 4.730 4.880 4.500 4.850 39,177 +0.19(+4.08%)
Jul 11, 2024 4.600 4.720 4.570 4.660 49,719 +0.09(+1.97%)
Jul 10, 2024 4.520 4.620 4.480 4.570 51,932 +0.06(+1.33%)
Jul 09, 2024 4.400 4.590 4.400 4.510 26,217 +0.07(+1.58%)
Jul 08, 2024 4.400 4.440 4.310 4.440 15,334 +0.04(+0.91%)
Jul 05, 2024 4.350 4.420 4.300 4.400 18,881 +0.05(+1.15%)
Jul 04, 2024 4.300 4.450 4.270 4.350 18,520 +0.04(+0.93%)
Jul 03, 2024 4.280 4.330 4.250 4.310 11,919 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.