Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7300 +0.0100 (+1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.7200 0.7200 0.7100 0.7200 291,017 +0.00(+0.00%)
Jul 09, 2024 0.7000 0.7200 0.7000 0.7200 594,530 +0.02(+2.86%)
Jul 08, 2024 0.6900 0.7100 0.6900 0.7000 395,395 +0.01(+1.45%)
Jul 05, 2024 0.6900 0.7000 0.6800 0.6900 132,247 +0.00(+0.00%)
Jul 04, 2024 0.6900 0.6900 0.6800 0.6900 67,025 +0.00(+0.00%)
Jul 03, 2024 0.6900 0.7000 0.6700 0.6900 220,273 +0.00(+0.00%)
Jul 02, 2024 0.7000 0.7000 0.6700 0.6900 318,908 +0.00(+0.00%)
Jun 28, 2024 0.6900 0 +0.00(+0.00%)
Jun 27, 2024 0.6900 0.6900 0.6700 0.6900 234,864 +0.02(+2.99%)
Jun 26, 2024 0.6800 0.6800 0.6600 0.6700 98,471 -0.01(-1.47%)
Jun 25, 2024 0.6800 0.6800 0.6700 0.6800 46,758 +0.00(+0.00%)
Jun 24, 2024 0.6600 0.6900 0.6600 0.6800 446,484 +0.02(+3.03%)
Jun 21, 2024 0.6500 0.6700 0.6500 0.6600 145,540 +0.01(+1.54%)
Jun 20, 2024 0.6600 0.6700 0.6400 0.6500 309,928 +0.00(+0.00%)
Jun 19, 2024 0.6600 0.6700 0.6500 0.6500 290,447 -0.01(-1.52%)
Jun 18, 2024 0.6800 0.6800 0.6600 0.6600 281,370 -0.01(-1.49%)
Jun 17, 2024 0.6600 0.6800 0.6600 0.6700 711,788 +0.00(+0.00%)
Jun 14, 2024 0.6700 0.6800 0.6600 0.6700 529,858 -0.01(-1.47%)
Jun 13, 2024 0.6900 0.6900 0.6700 0.6800 523,655 -0.01(-1.45%)
Jun 12, 2024 0.7000 0.7000 0.6800 0.6900 271,981 +0.00(+0.00%)
Jun 11, 2024 0.7100 0.7100 0.6900 0.6900 300,776 -0.02(-2.82%)
Jun 10, 2024 0.6900 0.7200 0.6900 0.7100 333,018 +0.02(+2.90%)
Jun 07, 2024 0.6900 0.7000 0.6900 0.6900 193,200 -0.01(-1.43%)
Jun 06, 2024 0.7000 0.7100 0.6900 0.7000 109,730 +0.01(+1.45%)
Jun 05, 2024 0.6900 0.7000 0.6800 0.6900 188,943 +0.00(+0.00%)
Jun 04, 2024 0.6900 0.6900 0.6600 0.6900 414,584 +0.00(+0.00%)
Jun 03, 2024 0.7200 0.7200 0.6900 0.6900 493,522 -0.03(-4.17%)
May 31, 2024 0.7200 0.7200 0.7000 0.7200 108,755 +0.01(+1.41%)
May 30, 2024 0.7200 0.7200 0.7000 0.7100 172,204 +0.00(+0.00%)
May 29, 2024 0.7400 0.7400 0.7000 0.7100 1,104,618 -0.03(-4.05%)
May 28, 2024 0.7300 0.7500 0.7300 0.7400 698,299 +0.00(+0.00%)
May 27, 2024 0.7400 0.7500 0.7200 0.7400 406,470 +0.00(+0.00%)
May 24, 2024 0.7200 0.7500 0.7200 0.7400 207,710 +0.03(+4.23%)
May 23, 2024 0.7500 0.7500 0.7100 0.7100 580,258 -0.03(-4.05%)
May 22, 2024 0.7600 0.7600 0.7400 0.7400 145,006 -0.01(-1.33%)
May 21, 2024 0.7700 0.7700 0.7500 0.7500 303,557 -0.02(-2.60%)
May 17, 2024 0.7700 0 +0.02(+2.67%)
May 16, 2024 0.7600 0.7600 0.7500 0.7500 300,738 -0.01(-1.32%)
May 15, 2024 0.7700 0.7700 0.7500 0.7600 285,508 -0.01(-1.30%)
May 14, 2024 0.7600 0.7700 0.7500 0.7700 221,283 +0.00(+0.00%)
May 13, 2024 0.7700 0.7800 0.7600 0.7700 223,150 +0.01(+1.32%)
May 10, 2024 0.7800 0.7900 0.7600 0.7600 436,875 -0.01(-1.30%)
May 09, 2024 0.8000 0.8000 0.7500 0.7700 1,335,071 -0.01(-1.28%)
May 08, 2024 0.7500 0.8000 0.7500 0.7800 2,266,609 +0.02(+2.63%)
May 07, 2024 0.7500 0.7600 0.7400 0.7600 184,529 +0.01(+1.33%)
May 06, 2024 0.7300 0.7600 0.7300 0.7500 970,536 +0.03(+4.17%)
May 03, 2024 0.7200 0.7300 0.7000 0.7200 536,963 +0.01(+1.41%)
May 02, 2024 0.7400 0.7600 0.7100 0.7100 1,288,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.