Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.1850 0.1900 0.1800 0.1900 1,571,616 +0.04(+26.67%)
Jul 12, 2024 0.1550 0.1600 0.1500 0.1500 73,901 -0.01(-3.23%)
Jul 11, 2024 0.1600 0.1600 0.1500 0.1550 127,501 -0.01(-3.13%)
Jul 10, 2024 0.1550 0.1600 0.1500 0.1600 93,532 +0.01(+3.23%)
Jul 09, 2024 0.1600 0.1600 0.1550 0.1550 5,500 -0.01(-3.13%)
Jul 08, 2024 0.1600 0.1600 0.1600 0.1600 53,000 +0.00(+0.00%)
Jul 05, 2024 0.1600 0.1600 0.1500 0.1600 268,426 +0.01(+3.23%)
Jul 04, 2024 0.1500 0.1550 0.1500 0.1550 837,602 +0.01(+3.33%)
Jul 03, 2024 0.1500 0.1500 0.1450 0.1500 240,505 +0.00(+0.00%)
Jul 02, 2024 0.1500 0.1500 0.1500 0.1500 27,004 +0.00(+0.00%)
Jun 28, 2024 0.1500 0 -0.01(-3.23%)
Jun 27, 2024 0.1500 0.1550 0.1500 0.1550 49,501 +0.01(+3.33%)
Jun 26, 2024 0.1550 0.1550 0.1500 0.1500 108,503 +0.00(+0.00%)
Jun 25, 2024 0.1450 0.1500 0.1450 0.1500 102,966 +0.00(+0.00%)
Jun 24, 2024 0.1500 0.1500 0.1500 0.1500 46,000 +0.00(+0.00%)
Jun 21, 2024 0.1550 0.1600 0.1500 0.1500 519,183 +0.00(+0.00%)
Jun 20, 2024 0.1500 0.1550 0.1500 0.1500 119,420 +0.01(+3.45%)
Jun 19, 2024 0.1500 0.1500 0.1450 0.1450 43,004 -0.01(-3.33%)
Jun 18, 2024 0.1500 0.1500 0.1500 0.1500 334,203 -0.01(-3.23%)
Jun 17, 2024 0.1500 0.1550 0.1450 0.1550 253,090 +0.00(+0.00%)
Jun 14, 2024 0.1550 0.1550 0.1550 0.1550 13,235 +0.00(+0.00%)
Jun 13, 2024 0.1550 0.1600 0.1500 0.1550 44,228 +0.00(+0.00%)
Jun 12, 2024 0.1600 0.1600 0.1550 0.1550 14,907 +0.00(+0.00%)
Jun 11, 2024 0.1600 0.1600 0.1550 0.1550 311,401 -0.01(-3.13%)
Jun 10, 2024 0.1600 0.1650 0.1600 0.1600 43,001 +0.00(+0.00%)
Jun 07, 2024 0.1650 0.1650 0.1600 0.1600 269,157 +0.00(+0.00%)
Jun 06, 2024 0.1650 0.1700 0.1600 0.1600 243,500 -0.01(-3.03%)
Jun 05, 2024 0.1600 0.1650 0.1600 0.1650 961,606 +0.01(+6.45%)
Jun 04, 2024 0.1600 0.1600 0.1550 0.1550 136,893 -0.01(-6.06%)
Jun 03, 2024 0.1650 0.1700 0.1600 0.1650 40,400 +0.00(+0.00%)
May 31, 2024 0.1700 0.1700 0.1600 0.1650 142,900 -0.01(-2.94%)
May 30, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.01(+3.03%)
May 29, 2024 0.1600 0.1650 0.1600 0.1650 75,850 +0.00(+0.00%)
May 28, 2024 0.1700 0.1700 0.1650 0.1650 82,559 -0.01(-2.94%)
May 27, 2024 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+3.03%)
May 24, 2024 0.1600 0.1650 0.1600 0.1650 496,401 +0.01(+3.13%)
May 23, 2024 0.1700 0.1700 0.1600 0.1600 713,395 -0.01(-5.88%)
May 22, 2024 0.1700 0.1700 0.1650 0.1700 264,773 +0.01(+3.03%)
May 21, 2024 0.1650 0.1650 0.1650 0.1650 415,641 +0.01(+6.45%)
May 17, 2024 0.1550 0 +0.00(+0.00%)
May 16, 2024 0.1550 0.1650 0.1550 0.1550 1,536,181 -0.01(-6.06%)
May 15, 2024 0.1650 0.1650 0.1600 0.1650 504,550 +0.00(+0.00%)
May 14, 2024 0.1600 0.1700 0.1600 0.1650 368,980 +0.00(+0.00%)
May 13, 2024 0.1600 0.1650 0.1550 0.1650 436,500 +0.01(+3.13%)
May 10, 2024 0.1600 0.1600 0.1550 0.1600 153,700 +0.00(+0.00%)
May 09, 2024 0.1600 0.1600 0.1550 0.1600 497,800 +0.00(+0.00%)
May 08, 2024 0.1600 0.1650 0.1600 0.1600 599,118 -0.01(-3.03%)
May 07, 2024 0.1700 0.1700 0.1650 0.1650 248,000 -0.01(-5.71%)
May 06, 2024 0.1750 0.1750 0.1600 0.1750 337,611 +0.00(+2.94%)
May 03, 2024 0.1650 0.1750 0.1650 0.1700 384,280 +0.01(+3.03%)
May 02, 2024 0.1650 0.1700 0.1650 0.1650 165,476 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.