Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

3.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 3.380 3.510 3.250 3.380 130,922 -0.11(-3.15%)
Aug 02, 2024 3.490 0 -0.24(-6.43%)
Aug 01, 2024 3.730 3.760 3.610 3.730 28,874 -0.03(-0.80%)
Jul 31, 2024 3.630 3.780 3.620 3.760 33,451 +0.19(+5.32%)
Jul 30, 2024 3.760 3.760 3.520 3.570 24,456 -0.16(-4.29%)
Jul 29, 2024 3.780 3.820 3.650 3.730 16,925 -0.01(-0.27%)
Jul 26, 2024 3.690 3.760 3.690 3.740 13,922 +0.09(+2.47%)
Jul 25, 2024 3.670 3.720 3.600 3.650 54,498 -0.18(-4.70%)
Jul 24, 2024 3.710 3.940 3.710 3.830 74,653 +0.13(+3.51%)
Jul 23, 2024 3.690 3.740 3.630 3.700 16,194 +0.02(+0.54%)
Jul 22, 2024 3.720 3.860 3.650 3.680 62,770 +0.00(+0.00%)
Jul 19, 2024 3.690 3.710 3.450 3.680 76,118 -0.06(-1.60%)
Jul 18, 2024 3.750 3.780 3.710 3.740 50,170 -0.04(-1.06%)
Jul 17, 2024 3.800 3.850 3.670 3.780 45,012 +0.03(+0.80%)
Jul 16, 2024 3.600 3.790 3.500 3.750 128,216 +0.10(+2.74%)
Jul 15, 2024 3.480 3.670 3.480 3.650 153,449 +0.17(+4.89%)
Jul 12, 2024 3.400 3.480 3.290 3.480 78,940 +0.09(+2.65%)
Jul 11, 2024 3.240 3.490 3.220 3.390 137,194 +0.19(+5.94%)
Jul 10, 2024 3.030 3.240 3.000 3.200 207,843 +0.22(+7.38%)
Jul 09, 2024 2.840 3.010 2.830 2.980 93,005 +0.15(+5.30%)
Jul 08, 2024 2.810 2.830 2.690 2.830 17,441 +0.02(+0.71%)
Jul 05, 2024 2.550 2.820 2.550 2.810 67,393 +0.19(+7.25%)
Jul 04, 2024 2.490 2.670 2.490 2.620 30,545 +0.12(+4.80%)
Jul 03, 2024 2.460 2.530 2.440 2.500 112,952 +0.10(+4.17%)
Jul 02, 2024 2.240 2.440 2.240 2.400 62,755 +0.13(+5.73%)
Jun 28, 2024 2.270 0 -0.11(-4.62%)
Jun 27, 2024 2.370 2.390 2.360 2.380 12,929 +0.01(+0.42%)
Jun 26, 2024 2.390 2.420 2.340 2.370 34,790 -0.06(-2.47%)
Jun 25, 2024 2.510 2.600 2.410 2.430 80,191 -0.08(-3.19%)
Jun 24, 2024 2.470 2.530 2.460 2.510 51,552 -0.04(-1.57%)
Jun 21, 2024 2.560 2.560 2.450 2.550 10,300 +0.01(+0.39%)
Jun 20, 2024 2.390 2.560 2.390 2.540 94,177 +0.15(+6.28%)
Jun 19, 2024 2.360 2.390 2.360 2.390 220 +0.01(+0.42%)
Jun 18, 2024 2.460 2.460 2.360 2.380 14,361 -0.07(-2.86%)
Jun 17, 2024 2.390 2.530 2.360 2.450 31,824 +0.04(+1.66%)
Jun 14, 2024 2.390 2.430 2.320 2.410 14,178 +0.05(+2.12%)
Jun 13, 2024 2.360 2.460 2.360 2.360 17,726 -0.07(-2.88%)
Jun 12, 2024 2.510 2.510 2.430 2.430 23,523 -0.05(-2.02%)
Jun 11, 2024 2.490 2.490 2.400 2.480 14,009 -0.01(-0.40%)
Jun 10, 2024 2.520 2.520 2.370 2.490 26,079 -0.05(-1.97%)
Jun 07, 2024 2.540 2.580 2.510 2.540 20,468 -0.15(-5.58%)
Jun 06, 2024 2.600 2.710 2.580 2.690 51,613 +0.14(+5.49%)
Jun 05, 2024 2.420 2.590 2.420 2.550 29,903 +0.08(+3.24%)
Jun 04, 2024 2.520 2.520 2.350 2.470 30,581 -0.06(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.