Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (TSX: LABS )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0650 0.0650 0.0600 0.0650 117,359 +0.01(+8.33%)
Feb 03, 2025 0.0650 0.0650 0.0600 0.0600 789,402 -0.01(-7.69%)
Jan 31, 2025 0.0650 0.0700 0.0650 0.0650 393,118 +0.00(+0.00%)
Jan 30, 2025 0.0650 0.0700 0.0650 0.0650 481,863 +0.00(+0.00%)
Jan 29, 2025 0.0700 0.0700 0.0650 0.0650 233,431 +0.00(+0.00%)
Jan 28, 2025 0.0650 0.0700 0.0650 0.0650 193,375 +0.00(+0.00%)
Jan 27, 2025 0.0700 0.0700 0.0650 0.0650 167,319 +0.00(+0.00%)
Jan 24, 2025 0.0650 0.0700 0.0600 0.0650 206,733 +0.00(+0.00%)
Jan 23, 2025 0.0650 0.0700 0.0650 0.0650 79,290 +0.00(+0.00%)
Jan 22, 2025 0.0650 0.0700 0.0650 0.0650 309,617 +0.00(+0.00%)
Jan 21, 2025 0.0650 0.0700 0.0650 0.0650 53,302 +0.00(+0.00%)
Jan 20, 2025 0.0650 0.0700 0.0650 0.0650 75,587 -0.01(-7.14%)
Jan 17, 2025 0.0700 0.0700 0.0650 0.0700 217,737 +0.00(+0.00%)
Jan 16, 2025 0.0650 0.0700 0.0650 0.0700 204,767 +0.00(+0.00%)
Jan 15, 2025 0.0650 0.0700 0.0650 0.0700 167,395 +0.01(+7.69%)
Jan 14, 2025 0.0700 0.0700 0.0650 0.0650 610,528 -0.01(-7.14%)
Jan 13, 2025 0.0700 0.0750 0.0700 0.0700 239,361 +0.00(+0.00%)
Jan 10, 2025 0.0700 0.0750 0.0700 0.0700 95,688 -0.00(-6.67%)
Jan 09, 2025 0.0750 0.0750 0.0700 0.0750 146,441 +0.00(+0.00%)
Jan 08, 2025 0.0650 0.0750 0.0650 0.0750 1,113,321 +0.01(+15.38%)
Jan 07, 2025 0.0650 0.0700 0.0600 0.0650 246,640 +0.00(+0.00%)
Jan 06, 2025 0.0700 0.0700 0.0650 0.0650 71,367 +0.00(+0.00%)
Jan 03, 2025 0.0650 0.0700 0.0600 0.0650 454,642 +0.00(+0.00%)
Jan 02, 2025 0.0650 0.0650 0.0600 0.0650 267,906 +0.01(+8.33%)
Dec 31, 2024 0.0600 0 +0.00(+0.00%)
Dec 30, 2024 0.0600 0.0650 0.0600 0.0600 187,815 -0.01(-7.69%)
Dec 27, 2024 0.0600 0.0650 0.0600 0.0650 127,973 +0.00(+0.00%)
Dec 24, 2024 0.0650 0 +0.01(+8.33%)
Dec 23, 2024 0.0650 0.0650 0.0600 0.0600 36,974 -0.01(-7.69%)
Dec 20, 2024 0.0600 0.0650 0.0600 0.0650 180,150 +0.00(+0.00%)
Dec 19, 2024 0.0600 0.0650 0.0600 0.0650 42,770 +0.01(+8.33%)
Dec 18, 2024 0.0700 0.0700 0.0600 0.0600 557,824 -0.01(-7.69%)
Dec 17, 2024 0.0650 0.0650 0.0600 0.0650 692,842 +0.01(+8.33%)
Dec 16, 2024 0.0650 0.0650 0.0600 0.0600 54,900 -0.01(-7.69%)
Dec 13, 2024 0.0650 0.0650 0.0650 0.0650 327,440 +0.00(+0.00%)
Dec 12, 2024 0.0650 0.0650 0.0600 0.0650 1,250,784 -0.01(-7.14%)
Dec 11, 2024 0.0650 0.0700 0.0650 0.0700 25,680 +0.01(+7.69%)
Dec 10, 2024 0.0650 0.0700 0.0650 0.0650 124,960 +0.00(+0.00%)
Dec 09, 2024 0.0650 0.0700 0.0650 0.0650 45,181 -0.01(-7.14%)
Dec 06, 2024 0.0650 0.0700 0.0650 0.0700 36,337 +0.01(+7.69%)
Dec 05, 2024 0.0650 0.0700 0.0650 0.0650 114,201 -0.01(-7.14%)
Dec 04, 2024 0.0650 0.0700 0.0650 0.0700 239,444 +0.01(+7.69%)
Dec 03, 2024 0.0700 0.0700 0.0650 0.0650 145,054 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.