Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSX: DN )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0100 0.0150 0.0100 0.0100 1,048,905 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0100 0.0100 3,318,459 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0100 0.0100 1,202,727 -0.00(-33.33%)
Jul 08, 2024 0.0100 0.0150 0.0100 0.0150 1,994,057 +0.00(+50.00%)
Jul 05, 2024 0.0150 0.0150 0.0100 0.0100 106,400 +0.00(+0.00%)
Jul 04, 2024 0.0150 0.0150 0.0100 0.0100 656,266 +0.00(+0.00%)
Jul 03, 2024 0.0150 0.0150 0.0100 0.0100 861,216 -0.00(-20.00%)
Jul 02, 2024 0.0150 0.0150 0.0125 0.0125 99,938 -0.00(-16.67%)
Jun 28, 2024 0.0150 0 +0.00(+50.00%)
Jun 27, 2024 0.0150 0.0150 0.0100 0.0100 539,100 -0.00(-33.33%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 411,767 +0.00(+50.00%)
Jun 25, 2024 0.0150 0.0150 0.0100 0.0100 2,006,005 -0.00(-33.33%)
Jun 24, 2024 0.0150 0.0150 0.0100 0.0150 34,837 +0.00(+0.00%)
Jun 21, 2024 0.0150 0.0150 0.0150 0.0150 126,644 +0.00(+0.00%)
Jun 20, 2024 0.0150 0.0150 0.0150 0.0150 578,265 +0.00(+0.00%)
Jun 19, 2024 0.0150 0.0150 0.0150 0.0150 267,566 +0.00(+0.00%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 562,102 +0.00(+0.00%)
Jun 17, 2024 0.0100 0.0150 0.0100 0.0150 112,558 +0.00(+0.00%)
Jun 14, 2024 0.0200 0.0200 0.0150 0.0150 70,595 +0.00(+0.00%)
Jun 13, 2024 0.0200 0.0200 0.0150 0.0150 225,000 +0.00(+0.00%)
Jun 12, 2024 0.0200 0.0200 0.0150 0.0150 660,824 -0.01(-25.00%)
Jun 11, 2024 0.0200 0.0200 0.0150 0.0200 533,005 +0.01(+33.33%)
Jun 10, 2024 0.0150 0.0200 0.0150 0.0150 394,500 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0200 0.0150 0.0150 363,900 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0200 0.0150 0.0150 223,493 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0200 0.0150 0.0150 1,444,382 +0.00(+50.00%)
Jun 04, 2024 0.0200 0.0200 0.0100 0.0100 5,467,898 -0.01(-50.00%)
Jun 03, 2024 0.0200 0.0200 0.0150 0.0200 167,089 +0.01(+33.33%)
May 31, 2024 0.0150 0.0200 0.0150 0.0150 2,040,951 +0.00(+0.00%)
May 30, 2024 0.0200 0.0200 0.0150 0.0150 1,097,360 -0.01(-25.00%)
May 29, 2024 0.0200 0.0200 0.0150 0.0200 517,085 +0.00(+0.00%)
May 28, 2024 0.0200 0.0250 0.0200 0.0200 2,291,491 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0200 0.0200 1,254,255 +0.00(+0.00%)
May 24, 2024 0.0200 0.0225 0.0200 0.0200 1,619,949 +0.00(+0.00%)
May 23, 2024 0.0250 0.0250 0.0200 0.0200 335,810 +0.00(+0.00%)
May 22, 2024 0.0250 0.0250 0.0200 0.0200 516,701 +0.00(+0.00%)
May 21, 2024 0.0200 0.0200 0.0200 0.0200 11,025 +0.00(+0.00%)
May 17, 2024 0.0200 0 -0.01(-20.00%)
May 16, 2024 0.0250 0.0300 0.0250 0.0250 1,638,699 +0.01(+25.00%)
May 15, 2024 0.0250 0.0250 0.0200 0.0200 82,574 -0.01(-20.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 525,562 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0250 0.0250 1,255,577 -0.00(-16.67%)
May 10, 2024 0.0250 0.0300 0.0250 0.0300 2,077,599 +0.00(+20.00%)
May 09, 2024 0.0250 0.0250 0.0200 0.0250 405,269 +0.01(+25.00%)
May 08, 2024 0.0250 0.0250 0.0200 0.0200 489,784 -0.01(-20.00%)
May 07, 2024 0.0250 0.0250 0.0250 0.0250 337,455 -0.00(-16.67%)
May 06, 2024 0.0250 0.0300 0.0250 0.0300 317,433 +0.00(+0.00%)
May 03, 2024 0.0250 0.0300 0.0250 0.0300 405,807 +0.00(+20.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0250 604,490 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.