Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildbrain Ltd (TSX: WILD )

1.120 +0.090 (+8.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 1.050 1.200 1.050 1.120 198,459 +0.09(+8.74%)
Jun 27, 2024 1.090 1.090 0.9900 1.030 40,320 -0.07(-6.36%)
Jun 26, 2024 1.090 1.110 1.080 1.100 42,455 +0.02(+1.85%)
Jun 25, 2024 1.120 1.120 1.060 1.080 152,615 -0.04(-3.57%)
Jun 24, 2024 0.9500 1.130 0.9400 1.120 192,345 +0.15(+15.46%)
Jun 21, 2024 0.9300 1.100 0.7700 0.9700 416,465 +0.02(+2.11%)
Jun 20, 2024 0.9300 0.9600 0.9300 0.9500 20,100 +0.01(+1.06%)
Jun 19, 2024 0.9500 0.9500 0.9400 0.9400 8,000 -0.04(-4.08%)
Jun 18, 2024 1.030 1.030 0.9500 0.9800 69,210 -0.07(-6.67%)
Jun 17, 2024 1.050 1.050 1.030 1.050 26,001 +0.00(+0.00%)
Jun 14, 2024 1.010 1.100 1.000 1.050 58,280 +0.05(+5.00%)
Jun 13, 2024 0.9200 1.000 0.9200 1.000 81,474 +0.04(+4.17%)
Jun 12, 2024 0.9600 0.9900 0.9400 0.9600 25,300 +0.00(+0.00%)
Jun 11, 2024 0.9800 0.9900 0.9200 0.9600 59,371 -0.03(-3.03%)
Jun 10, 2024 1.000 1.000 0.9800 0.9900 99,520 -0.02(-1.98%)
Jun 07, 2024 0.9900 1.020 0.9900 1.010 6,655 +0.00(+0.00%)
Jun 06, 2024 0.9900 1.010 0.9900 1.010 49,225 +0.01(+1.00%)
Jun 05, 2024 0.9800 1.000 0.9800 1.000 32,004 +0.01(+1.01%)
Jun 04, 2024 0.9900 1.000 0.9900 0.9900 16,545 +0.00(+0.00%)
Jun 03, 2024 1.000 1.000 0.9800 0.9900 20,300 -0.01(-1.00%)
May 31, 2024 1.020 1.020 0.9900 1.000 26,383 -0.04(-3.85%)
May 30, 2024 1.050 1.050 1.040 1.040 31,502 +0.00(+0.00%)
May 29, 2024 1.000 1.040 0.9900 1.040 18,825 +0.02(+1.96%)
May 28, 2024 1.030 1.050 1.000 1.020 44,880 -0.03(-2.86%)
May 27, 2024 1.090 1.090 1.040 1.050 2,580 -0.02(-1.87%)
May 24, 2024 1.040 1.070 1.030 1.070 57,200 +0.04(+3.88%)
May 23, 2024 1.050 1.060 1.030 1.030 57,000 -0.02(-1.90%)
May 22, 2024 1.040 1.070 1.040 1.050 22,528 +0.01(+0.96%)
May 21, 2024 1.050 1.070 1.040 1.040 12,049 -0.04(-3.70%)
May 17, 2024 1.080 0 +0.01(+0.93%)
May 16, 2024 1.000 1.100 0.9900 1.070 108,582 +0.05(+4.90%)
May 15, 2024 0.9600 1.030 0.9600 1.020 40,539 +0.01(+0.99%)
May 14, 2024 1.000 1.030 0.9600 1.010 41,600 -0.01(-0.98%)
May 13, 2024 1.000 1.020 0.9600 1.020 73,654 +0.03(+3.03%)
May 10, 2024 1.060 1.060 0.9900 0.9900 56,808 -0.08(-7.48%)
May 09, 2024 1.060 1.080 1.040 1.070 18,350 +0.01(+0.94%)
May 08, 2024 1.070 1.090 1.050 1.060 24,800 -0.02(-1.85%)
May 07, 2024 1.100 1.100 1.070 1.080 31,510 -0.02(-1.82%)
May 06, 2024 1.040 1.100 1.040 1.100 44,403 +0.06(+5.77%)
May 03, 2024 1.050 1.090 1.040 1.040 21,742 -0.02(-1.89%)
May 02, 2024 0.9900 1.080 0.9900 1.060 34,411 +0.05(+4.95%)
May 01, 2024 1.020 1.040 0.9900 1.010 75,698 -0.01(-0.98%)
Apr 30, 2024 1.020 1.020 1.000 1.020 4,427 +0.00(+0.00%)
Apr 29, 2024 1.060 1.080 1.020 1.020 26,611 +0.00(+0.00%)
Apr 26, 2024 1.030 1.060 0.9900 1.020 242,863 -0.04(-3.77%)
Apr 25, 2024 1.150 1.150 1.050 1.060 133,034 -0.10(-8.62%)
Apr 24, 2024 1.130 1.170 1.130 1.160 22,925 +0.00(+0.00%)
Apr 23, 2024 1.130 1.180 1.130 1.160 42,692 -0.02(-1.69%)
Apr 22, 2024 1.130 1.200 1.120 1.180 26,902 +0.03(+2.61%)
Apr 19, 2024 1.150 1.150 1.120 1.150 5,500 -0.03(-2.54%)
Apr 18, 2024 1.120 1.190 1.120 1.180 10,890 +0.03(+2.61%)
Apr 17, 2024 1.170 1.170 1.040 1.150 107,878 -0.02(-1.71%)
Apr 16, 2024 1.240 1.240 1.170 1.170 25,426 -0.08(-6.40%)
Apr 15, 2024 1.140 1.250 1.120 1.250 80,800 +0.11(+9.65%)
Apr 12, 2024 1.160 1.160 1.120 1.140 18,832 -0.02(-1.72%)
Apr 11, 2024 1.190 1.190 1.160 1.160 8,390 -0.05(-4.13%)
Apr 10, 2024 1.200 1.240 1.160 1.210 119,275 +0.01(+0.83%)
Apr 09, 2024 1.150 1.230 1.150 1.200 18,000 +0.05(+4.35%)
Apr 08, 2024 1.160 1.220 1.150 1.150 35,783 -0.06(-4.96%)
Apr 05, 2024 1.120 1.210 1.120 1.210 87,769 +0.07(+6.14%)
Apr 04, 2024 1.130 1.160 1.110 1.140 124,529 +0.02(+1.79%)
Apr 03, 2024 1.110 1.140 1.110 1.120 46,845 +0.00(+0.00%)
Apr 02, 2024 1.120 1.140 1.120 1.120 52,500 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.