Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Telus International [Cda] Inc (TSX: TIXT )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 8.700 9.110 8.700 9.010 220,724 +0.29(+3.33%)
Jul 15, 2024 8.700 8.820 8.590 8.720 169,587 +0.04(+0.46%)
Jul 12, 2024 8.620 8.850 8.590 8.680 126,661 +0.07(+0.81%)
Jul 11, 2024 8.460 8.670 8.380 8.610 194,280 +0.26(+3.11%)
Jul 10, 2024 8.240 8.370 8.200 8.350 176,983 +0.18(+2.20%)
Jul 09, 2024 8.120 8.300 7.880 8.170 307,398 +0.06(+0.74%)
Jul 08, 2024 7.820 8.130 7.740 8.110 247,934 +0.27(+3.44%)
Jul 05, 2024 7.890 7.960 7.820 7.840 98,193 -0.01(-0.13%)
Jul 04, 2024 7.880 7.880 7.790 7.850 19,279 +0.00(+0.00%)
Jul 03, 2024 7.820 7.950 7.780 7.850 87,426 +0.03(+0.38%)
Jul 02, 2024 7.930 8.020 7.820 7.820 54,634 -0.08(-1.01%)
Jun 28, 2024 7.900 0 -0.06(-0.75%)
Jun 27, 2024 7.740 7.990 7.740 7.960 130,194 +0.13(+1.66%)
Jun 26, 2024 7.840 7.910 7.720 7.830 126,745 -0.10(-1.26%)
Jun 25, 2024 7.970 8.000 7.670 7.930 141,174 -0.04(-0.50%)
Jun 24, 2024 8.010 8.070 7.940 7.970 87,265 -0.13(-1.60%)
Jun 21, 2024 8.110 8.110 7.880 8.100 195,850 +0.07(+0.87%)
Jun 20, 2024 7.970 8.070 7.750 8.030 192,264 +0.16(+2.03%)
Jun 19, 2024 7.820 7.930 7.820 7.870 70,316 +0.01(+0.13%)
Jun 18, 2024 7.810 8.040 7.810 7.860 107,310 -0.01(-0.13%)
Jun 17, 2024 8.030 8.060 7.760 7.870 225,447 -0.21(-2.60%)
Jun 14, 2024 8.000 8.080 7.880 8.080 190,947 +0.08(+1.00%)
Jun 13, 2024 8.120 8.220 7.900 8.000 120,331 -0.07(-0.87%)
Jun 12, 2024 8.100 8.180 8.040 8.070 109,306 +0.09(+1.13%)
Jun 11, 2024 7.970 8.040 7.940 7.980 54,023 -0.08(-0.99%)
Jun 10, 2024 7.970 8.130 7.970 8.060 94,360 +0.02(+0.25%)
Jun 07, 2024 8.070 8.090 7.980 8.040 75,739 -0.11(-1.35%)
Jun 06, 2024 8.280 8.400 8.010 8.150 224,435 -0.09(-1.09%)
Jun 05, 2024 7.780 8.270 7.660 8.240 297,651 +0.62(+8.14%)
Jun 04, 2024 7.600 7.820 7.600 7.620 151,086 -0.02(-0.26%)
Jun 03, 2024 7.870 7.870 7.560 7.640 204,710 -0.12(-1.55%)
May 31, 2024 7.840 7.860 7.570 7.760 399,607 -0.03(-0.39%)
May 30, 2024 7.650 7.840 7.550 7.790 246,467 +0.13(+1.70%)
May 29, 2024 7.750 7.760 7.610 7.660 255,572 -0.17(-2.17%)
May 28, 2024 7.900 7.910 7.770 7.830 175,015 -0.10(-1.26%)
May 27, 2024 7.960 8.030 7.900 7.930 107,600 -0.03(-0.38%)
May 24, 2024 8.090 8.090 7.950 7.960 131,908 -0.08(-1.00%)
May 23, 2024 8.400 8.400 7.950 8.040 294,134 -0.26(-3.13%)
May 22, 2024 8.440 8.440 8.290 8.300 143,705 -0.12(-1.43%)
May 21, 2024 8.710 8.710 8.320 8.420 280,405 -0.22(-2.55%)
May 17, 2024 8.640 0 -0.02(-0.23%)
May 16, 2024 8.790 8.790 8.610 8.660 126,283 -0.03(-0.35%)
May 15, 2024 8.810 8.850 8.670 8.690 157,740 -0.07(-0.80%)
May 14, 2024 8.900 8.990 8.710 8.760 284,901 -0.07(-0.79%)
May 13, 2024 8.690 9.010 8.620 8.830 326,160 +0.12(+1.38%)
May 10, 2024 8.880 8.880 8.330 8.710 824,117 +0.01(+0.11%)
May 09, 2024 10.70 10.70 8.680 8.700 1,900,713 -2.00(-18.69%)
May 08, 2024 10.75 10.88 10.60 10.70 225,175 -0.08(-0.74%)
May 07, 2024 11.09 11.09 10.75 10.78 117,623 -0.10(-0.92%)
May 06, 2024 11.01 11.17 10.79 10.88 127,415 -0.11(-1.00%)
May 03, 2024 11.27 11.40 10.88 10.99 69,817 -0.13(-1.17%)
May 02, 2024 11.52 11.52 10.81 11.12 114,975 -0.28(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.