Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loop Energy Inc (TSX: LPEN )

0.0400 UNCHANGED
Last Price Updated: 11:28 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 0.0400 0 +0.00(+14.29%)
Jul 16, 2024 0.0300 0.0350 0.0300 0.0350 11,002 +0.00(+0.00%)
Jul 15, 2024 0.0350 0.0400 0.0350 0.0350 36,537 -0.00(-12.50%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 12,880 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 19,500 +0.00(+14.29%)
Jul 10, 2024 0.0400 0.0400 0.0350 0.0350 20,100 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0350 0.0350 0.0350 2,300 +0.00(+0.00%)
Jul 04, 2024 0.0350 761 -0.00(-12.50%)
Jul 03, 2024 0.0400 0.0400 0.0350 0.0400 80,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.