Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Inverse Bitcoin ETF (TSX: BITI )

4.380 -0.140 (-3.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 4.430 4.450 4.360 4.380 170,788 -0.14(-3.10%)
Oct 17, 2024 4.480 4.520 4.450 4.520 80,066 +0.08(+1.80%)
Oct 16, 2024 4.410 4.460 4.400 4.440 274,619 -0.05(-1.11%)
Oct 15, 2024 4.590 4.650 4.420 4.490 559,052 -0.28(-5.87%)
Oct 11, 2024 4.770 0 -0.30(-5.92%)
Oct 10, 2024 4.930 5.140 4.930 5.070 110,845 +0.13(+2.63%)
Oct 09, 2024 4.860 4.960 4.830 4.940 160,805 +0.12(+2.49%)
Oct 08, 2024 4.750 4.860 4.750 4.820 65,835 +0.09(+1.90%)
Oct 07, 2024 4.740 4.770 4.640 4.730 143,625 -0.06(-1.25%)
Oct 04, 2024 4.810 4.920 4.780 4.790 65,942 -0.09(-1.84%)
Oct 03, 2024 4.940 4.970 4.880 4.880 173,753 -0.04(-0.81%)
Oct 02, 2024 4.890 4.950 4.760 4.920 115,375 +0.11(+2.29%)
Oct 01, 2024 4.700 4.880 4.700 4.810 176,009 +0.13(+2.78%)
Sep 30, 2024 4.610 4.710 4.610 4.680 102,859 +0.16(+3.54%)
Sep 27, 2024 4.500 4.570 4.450 4.520 306,041 -0.05(-1.09%)
Sep 26, 2024 4.620 4.640 4.490 4.570 368,706 -0.13(-2.77%)
Sep 25, 2024 4.660 4.710 4.640 4.700 176,032 +0.10(+2.17%)
Sep 24, 2024 4.700 4.730 4.600 4.600 183,157 -0.10(-2.13%)
Sep 23, 2024 4.750 4.750 4.660 4.700 124,928 -0.05(-1.05%)
Sep 20, 2024 4.740 4.780 4.710 4.750 192,120 +0.02(+0.42%)
Sep 19, 2024 4.710 4.770 4.670 4.730 435,851 -0.29(-5.78%)
Sep 18, 2024 4.980 5.070 4.870 5.020 242,452 +0.01(+0.20%)
Sep 17, 2024 5.070 5.100 4.880 5.010 325,407 -0.18(-3.47%)
Sep 16, 2024 5.090 5.230 5.090 5.190 68,144 +0.16(+3.18%)
Sep 13, 2024 5.200 5.200 5.000 5.030 60,213 -0.12(-2.33%)
Sep 12, 2024 5.210 5.230 5.130 5.150 40,146 -0.06(-1.15%)
Sep 11, 2024 5.240 5.410 5.170 5.210 195,800 +0.03(+0.58%)
Sep 10, 2024 5.240 5.320 5.180 5.180 89,045 -0.06(-1.15%)
Sep 09, 2024 5.450 5.490 5.240 5.240 163,742 -0.39(-6.93%)
Sep 06, 2024 5.320 5.650 5.260 5.630 180,807 +0.27(+5.04%)
Sep 05, 2024 5.300 5.390 5.250 5.360 229,720 +0.18(+3.47%)
Sep 04, 2024 5.320 5.350 5.140 5.180 420,397 -0.02(-0.38%)
Sep 03, 2024 5.120 5.250 5.120 5.200 124,626 +0.09(+1.76%)
Aug 30, 2024 5.110 0 +0.05(+0.99%)
Aug 29, 2024 4.930 5.090 4.900 5.060 67,628 -0.03(-0.59%)
Aug 28, 2024 5.020 5.160 5.000 5.090 109,682 +0.26(+5.38%)
Aug 27, 2024 4.860 4.880 4.800 4.830 103,881 +0.08(+1.68%)
Aug 26, 2024 4.690 4.760 4.690 4.750 110,840 +0.03(+0.64%)
Aug 23, 2024 5.000 5.000 4.710 4.720 289,053 -0.32(-6.35%)
Aug 22, 2024 4.950 5.050 4.950 5.040 31,274 +0.11(+2.23%)
Aug 21, 2024 5.120 5.140 4.930 4.930 212,907 -0.18(-3.52%)
Aug 20, 2024 5.040 5.190 4.990 5.110 74,066 -0.04(-0.78%)
Aug 19, 2024 5.200 5.240 5.140 5.150 69,147 +0.05(+0.98%)
Aug 16, 2024 5.240 5.310 5.100 5.100 103,081 -0.28(-5.20%)
Aug 15, 2024 5.230 5.420 5.130 5.380 175,776 +0.15(+2.87%)
Aug 14, 2024 5.000 5.230 5.000 5.230 143,048 +0.17(+3.36%)
Aug 13, 2024 5.260 5.260 4.980 5.060 228,149 -0.17(-3.25%)
Aug 12, 2024 5.190 5.320 5.090 5.230 206,363 +0.15(+2.95%)
Aug 09, 2024 5.120 5.170 5.040 5.080 219,191 -0.09(-1.74%)
Aug 08, 2024 5.350 5.490 5.130 5.170 340,112 -0.51(-8.98%)
Aug 07, 2024 5.390 5.690 5.390 5.680 267,106 +0.21(+3.84%)
Aug 06, 2024 5.640 5.680 5.450 5.470 379,830 +0.43(+8.53%)
Aug 02, 2024 5.040 0 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.