Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (TSX: SGLD )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.1200 0.1200 0.1200 0.1200 12,218 +0.00(+4.35%)
Jul 10, 2024 0.1200 0.1200 0.1150 0.1150 18,075 -0.00(-4.17%)
Jul 09, 2024 0.1200 0.1200 0.1200 0.1200 5,503 +0.00(+0.00%)
Jul 08, 2024 0.1200 0.1200 0.1200 0.1200 9,996 +0.00(+4.35%)
Jul 04, 2024 0.1150 0 +0.00(+0.00%)
Jul 02, 2024 0.1150 0 +0.01(+9.52%)
Jun 28, 2024 0.1050 0 +0.00(+0.00%)
Jun 27, 2024 0.1050 0.1050 0.1050 0.1050 47,500 +0.00(+0.00%)
Jun 25, 2024 0.1050 200 -0.01(-4.55%)
Jun 24, 2024 0.1200 0.1300 0.1100 0.1100 45,570 -0.01(-8.33%)
Jun 21, 2024 0.1300 0.1550 0.0950 0.1200 179,439 -0.01(-7.69%)
Jun 20, 2024 0.1300 0.1300 0.1300 0.1300 2,640 +0.00(+0.00%)
Jun 19, 2024 0.1300 0.1300 0.1300 0.1300 24,413 -0.01(-3.70%)
Jun 18, 2024 0.1300 0.1350 0.1300 0.1350 11,381 +0.01(+3.85%)
Jun 17, 2024 0.1350 0.1350 0.1300 0.1300 5,000 -0.01(-3.70%)
Jun 14, 2024 0.1350 0.1350 0.1350 0.1350 7,201 +0.01(+3.85%)
Jun 13, 2024 0.1450 0.1450 0.1300 0.1300 72,025 -0.01(-10.34%)
Jun 12, 2024 0.1450 0.1450 0.1450 0.1450 2,500 +0.01(+7.41%)
Jun 11, 2024 0.1450 0.1450 0.1350 0.1350 5,155 -0.01(-6.90%)
Jun 10, 2024 0.1400 0.1450 0.1350 0.1450 8,825 -0.01(-3.33%)
Jun 07, 2024 0.1450 0.1500 0.1400 0.1500 19,905 +0.01(+11.11%)
Jun 05, 2024 0.1350 0 -0.01(-6.90%)
Jun 04, 2024 0.1400 0.1450 0.1400 0.1450 4,682 +0.00(+3.57%)
Jun 03, 2024 0.1400 0.1400 0.1400 0.1400 3,500 -0.00(-3.45%)
May 31, 2024 0.1400 0.1450 0.1400 0.1450 3,500 +0.01(+7.41%)
May 30, 2024 0.1350 0.1350 0.1350 0.1350 706 -0.01(-3.57%)
May 29, 2024 0.1350 0.1400 0.1350 0.1400 6,600 +0.01(+3.70%)
May 28, 2024 0.1350 0.1400 0.1300 0.1350 11,635 -0.02(-12.90%)
May 27, 2024 0.1400 0.1550 0.1400 0.1550 10,300 +0.01(+10.71%)
May 24, 2024 0.1400 0.1450 0.1400 0.1400 41,833 +0.00(+0.00%)
May 23, 2024 0.1400 0.1400 0.1400 0.1400 3,797 +0.00(+0.00%)
May 22, 2024 0.1400 0.1400 0.1400 0.1400 84,000 -0.00(-3.45%)
May 21, 2024 0.1450 0.1450 0.1450 0.1450 3,958 +0.00(+0.00%)
May 17, 2024 0.1450 0 +0.01(+11.54%)
May 16, 2024 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-7.14%)
May 15, 2024 0.1400 0.1450 0.1400 0.1400 10,141 +0.00(+0.00%)
May 14, 2024 0.1400 0.1400 0.1400 0.1400 52,655 +0.01(+3.70%)
May 13, 2024 0.1550 0.1550 0.1350 0.1350 24,850 -0.02(-12.90%)
May 10, 2024 0.1550 0.1550 0.1550 0.1550 15,935 -0.01(-3.13%)
May 09, 2024 0.1650 0.1650 0.1600 0.1600 5,510 +0.01(+3.23%)
May 08, 2024 0.1600 0.1600 0.1550 0.1550 2,058 -0.01(-3.13%)
May 07, 2024 0.1600 0.1600 0.1600 0.1600 7,510 +0.00(+0.00%)
May 06, 2024 0.1600 0.1600 0.1600 0.1600 1,065 +0.00(+0.00%)
May 03, 2024 0.1600 0.1600 0.1600 0.1600 5,535 -0.01(-3.03%)
May 02, 2024 0.1650 0.1650 0.1650 0.1650 2,500 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.