Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: XTRA )

0.6300 +0.0200 (+3.28%)
Streaming Delayed Price Updated: 3:39 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.6100 0.6300 0.6000 0.6300 42,416 +0.02(+3.28%)
Aug 22, 2024 0.6000 0.6100 0.5800 0.6100 89,215 +0.02(+3.39%)
Aug 21, 2024 0.6400 0.6400 0.5900 0.5900 69,584 -0.02(-3.28%)
Aug 20, 2024 0.6400 0.6400 0.6000 0.6100 198,623 -0.02(-3.17%)
Aug 19, 2024 0.6300 0.6500 0.6300 0.6300 175,488 -0.04(-5.97%)
Aug 16, 2024 0.6400 0.6700 0.6400 0.6700 81,774 +0.03(+4.69%)
Aug 15, 2024 0.6700 0.6800 0.6400 0.6400 73,992 -0.03(-4.48%)
Aug 14, 2024 0.6800 0.6800 0.6600 0.6700 22,691 +0.02(+3.08%)
Aug 13, 2024 0.6600 0.6700 0.6500 0.6500 46,948 -0.01(-1.52%)
Aug 12, 2024 0.6700 0.6900 0.6500 0.6600 93,538 -0.01(-1.49%)
Aug 09, 2024 0.6700 0.6800 0.6600 0.6700 17,071 +0.00(+0.00%)
Aug 08, 2024 0.6900 0.6900 0.6700 0.6700 41,805 -0.01(-1.47%)
Aug 07, 2024 0.6900 0.7100 0.6700 0.6800 84,868 -0.04(-5.56%)
Aug 06, 2024 0.6800 0.7200 0.6700 0.7200 99,945 +0.00(+0.00%)
Aug 02, 2024 0.7200 0 -0.01(-1.37%)
Aug 01, 2024 0.7200 0.7400 0.7200 0.7300 108,260 +0.01(+1.39%)
Jul 31, 2024 0.7400 0.7400 0.7200 0.7200 85,483 +0.00(+0.00%)
Jul 30, 2024 0.7400 0.7500 0.7100 0.7200 152,905 +0.00(+0.00%)
Jul 29, 2024 0.7300 0.7400 0.7200 0.7200 109,029 -0.02(-2.70%)
Jul 26, 2024 0.7400 0.7600 0.7400 0.7400 57,033 -0.02(-2.63%)
Jul 25, 2024 0.7300 0.7600 0.7300 0.7600 49,592 +0.03(+4.11%)
Jul 24, 2024 0.7500 0.7500 0.7200 0.7300 122,681 -0.04(-5.19%)
Jul 23, 2024 0.7700 0.7700 0.7500 0.7700 125,589 +0.00(+0.00%)
Jul 22, 2024 0.7200 0.7700 0.7200 0.7700 144,361 +0.04(+5.48%)
Jul 19, 2024 0.7300 0.7400 0.7200 0.7300 42,447 +0.00(+0.00%)
Jul 18, 2024 0.7300 0.7300 0.7100 0.7300 65,944 +0.00(+0.00%)
Jul 17, 2024 0.7400 0.7500 0.7200 0.7300 72,931 -0.01(-1.35%)
Jul 16, 2024 0.7500 0.7600 0.7300 0.7400 63,152 +0.00(+0.00%)
Jul 15, 2024 0.7300 0.7500 0.7300 0.7400 123,283 +0.00(+0.00%)
Jul 12, 2024 0.7000 0.7400 0.7000 0.7400 125,025 +0.02(+2.78%)
Jul 11, 2024 0.7200 0.7300 0.7000 0.7200 82,941 +0.01(+1.41%)
Jul 10, 2024 0.7000 0.7200 0.6900 0.7100 105,027 -0.01(-1.39%)
Jul 09, 2024 0.7500 0.7500 0.7000 0.7200 151,466 -0.04(-5.26%)
Jul 08, 2024 0.7400 0.7700 0.7400 0.7600 143,634 -0.01(-1.30%)
Jul 05, 2024 0.7500 0.7700 0.7300 0.7700 185,294 +0.00(+0.00%)
Jul 04, 2024 0.7500 0.7700 0.7400 0.7700 49,871 +0.02(+2.67%)
Jul 03, 2024 0.7000 0.7700 0.7000 0.7500 218,272 +0.04(+5.63%)
Jul 02, 2024 0.6800 0.7400 0.6700 0.7100 222,576 +0.03(+4.41%)
Jun 28, 2024 0.6800 0 +0.00(+0.00%)
Jun 27, 2024 0.6400 0.6800 0.6200 0.6800 152,398 +0.05(+7.94%)
Jun 26, 2024 0.6300 0.6300 0.6100 0.6300 61,556 +0.00(+0.00%)
Jun 25, 2024 0.6200 0.6400 0.6100 0.6300 55,464 +0.00(+0.00%)
Jun 24, 2024 0.6600 0.6600 0.6200 0.6300 112,260 -0.03(-4.55%)
Jun 21, 2024 0.6500 0.6600 0.6400 0.6600 64,043 -0.02(-2.94%)
Jun 20, 2024 0.6700 0.6800 0.6600 0.6800 94,334 +0.02(+3.03%)
Jun 19, 2024 0.6500 0.6600 0.6500 0.6600 44,358 -0.01(-1.49%)
Jun 18, 2024 0.6700 0.6700 0.6400 0.6700 101,413 +0.00(+0.00%)
Jun 17, 2024 0.6300 0.6700 0.6300 0.6700 120,156 +0.04(+6.35%)
Jun 14, 2024 0.6600 0.6700 0.6200 0.6300 129,954 -0.03(-4.55%)
Jun 13, 2024 0.6500 0.6800 0.6400 0.6600 251,919 +0.02(+3.13%)
Jun 12, 2024 0.6200 0.6800 0.5900 0.6400 272,096 +0.02(+3.23%)
Jun 11, 2024 0.6000 0.6200 0.5800 0.6200 176,264 +0.02(+3.33%)
Jun 10, 2024 0.5700 0.6200 0.5300 0.6000 215,786 +0.01(+1.69%)
Jun 07, 2024 0.5800 0.6000 0.5400 0.5900 257,603 +0.01(+1.72%)
Jun 06, 2024 0.5200 0.6000 0.5100 0.5800 763,604 +0.10(+20.83%)
Jun 05, 2024 0.4600 0.4800 0.4450 0.4800 105,989 +0.02(+5.49%)
Jun 04, 2024 0.4650 0.4650 0.4400 0.4550 171,562 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.