Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2024 2.590 2.590 2.530 2.580 30,950 +0.00(+0.00%)
May 24, 2024 2.570 2.600 2.550 2.580 17,687 +0.02(+0.78%)
May 23, 2024 2.600 2.610 2.560 2.560 52,076 -0.04(-1.54%)
May 22, 2024 2.610 2.620 2.550 2.600 255,333 -0.02(-0.76%)
May 21, 2024 2.550 2.630 2.550 2.620 175,068 +0.05(+1.95%)
May 17, 2024 2.570 0 +0.09(+3.63%)
May 16, 2024 2.480 2.510 2.450 2.480 342,651 +0.00(+0.00%)
May 15, 2024 2.480 2.520 2.460 2.480 928,166 +0.00(+0.00%)
May 14, 2024 2.540 2.540 2.470 2.480 227,500 -0.10(-3.88%)
May 13, 2024 2.540 2.580 2.500 2.580 117,852 +0.06(+2.38%)
May 10, 2024 2.580 2.610 2.510 2.520 384,234 -0.09(-3.45%)
May 09, 2024 2.500 2.610 2.480 2.610 424,736 +0.15(+6.10%)
May 08, 2024 2.460 2.510 2.420 2.460 561,155 +0.02(+0.82%)
May 07, 2024 2.450 2.540 2.420 2.440 1,853,460 -0.21(-7.92%)
May 06, 2024 2.640 2.670 2.630 2.650 114,783 +0.04(+1.53%)
May 03, 2024 2.710 2.710 2.610 2.610 100,150 -0.04(-1.51%)
May 02, 2024 2.660 2.710 2.630 2.650 69,081 +0.03(+1.15%)
May 01, 2024 2.670 2.690 2.610 2.620 183,385 -0.05(-1.87%)
Apr 30, 2024 2.760 2.780 2.670 2.670 101,234 -0.10(-3.61%)
Apr 29, 2024 2.760 2.790 2.750 2.770 44,592 -0.01(-0.36%)
Apr 26, 2024 2.730 2.800 2.720 2.780 171,015 +0.07(+2.58%)
Apr 25, 2024 2.680 2.730 2.660 2.710 122,666 +0.03(+1.12%)
Apr 24, 2024 2.660 2.720 2.660 2.680 132,624 +0.00(+0.00%)
Apr 23, 2024 2.650 2.700 2.640 2.680 259,234 -0.01(-0.37%)
Apr 22, 2024 2.680 2.700 2.640 2.690 194,823 +0.00(+0.00%)
Apr 19, 2024 2.760 2.770 2.690 2.690 93,180 -0.07(-2.54%)
Apr 18, 2024 2.760 2.780 2.740 2.760 14,480 -0.03(-1.08%)
Apr 17, 2024 2.780 2.820 2.740 2.790 80,131 -0.01(-0.36%)
Apr 16, 2024 2.800 2.800 2.720 2.800 223,505 -0.02(-0.71%)
Apr 15, 2024 2.840 2.870 2.800 2.820 110,104 -0.03(-1.05%)
Apr 12, 2024 2.870 2.910 2.840 2.850 148,329 +0.01(+0.35%)
Apr 11, 2024 2.880 2.910 2.800 2.840 176,512 -0.06(-2.07%)
Apr 10, 2024 2.870 2.920 2.840 2.900 277,333 +0.02(+0.69%)
Apr 09, 2024 2.770 2.920 2.750 2.880 350,378 +0.13(+4.73%)
Apr 08, 2024 2.770 2.820 2.750 2.750 253,809 +0.00(+0.00%)
Apr 05, 2024 2.650 2.790 2.650 2.750 197,063 +0.05(+1.85%)
Apr 04, 2024 2.580 2.700 2.570 2.700 239,004 +0.11(+4.25%)
Apr 03, 2024 2.540 2.590 2.510 2.590 178,315 +0.06(+2.37%)
Apr 02, 2024 2.570 2.590 2.490 2.530 390,663 -0.04(-1.56%)
Apr 01, 2024 2.540 2.570 2.510 2.570 125,132 +0.03(+1.18%)
Mar 28, 2024 2.540 0 +0.01(+0.40%)
Mar 27, 2024 2.510 2.540 2.510 2.530 38,120 -0.01(-0.39%)
Mar 26, 2024 2.590 2.630 2.520 2.540 150,021 -0.06(-2.31%)
Mar 25, 2024 2.530 2.600 2.530 2.600 279,375 +0.07(+2.77%)
Mar 22, 2024 2.500 2.580 2.500 2.530 114,204 +0.00(+0.00%)
Mar 21, 2024 2.440 2.550 2.440 2.530 144,277 +0.08(+3.27%)
Mar 20, 2024 2.490 2.530 2.440 2.450 160,531 -0.07(-2.78%)
Mar 19, 2024 2.500 2.530 2.480 2.520 313,076 +0.04(+1.61%)
Mar 18, 2024 2.490 2.500 2.470 2.480 201,180 -0.01(-0.40%)
Mar 15, 2024 2.480 2.490 2.430 2.490 350,416 +0.02(+0.81%)
Mar 14, 2024 2.420 2.480 2.400 2.470 238,682 +0.05(+2.07%)
Mar 13, 2024 2.400 2.470 2.400 2.420 328,704 +0.06(+2.54%)
Mar 12, 2024 2.350 2.360 2.340 2.360 14,950 -0.03(-1.26%)
Mar 11, 2024 2.320 2.390 2.320 2.390 135,791 +0.02(+0.84%)
Mar 08, 2024 2.400 2.400 2.320 2.370 118,559 +0.02(+0.85%)
Mar 07, 2024 2.330 2.370 2.310 2.350 70,945 -0.02(-0.84%)
Mar 06, 2024 2.360 2.390 2.360 2.370 61,400 +0.01(+0.42%)
Mar 05, 2024 2.370 2.400 2.360 2.360 123,000 -0.04(-1.67%)
Mar 04, 2024 2.380 2.430 2.380 2.400 208,310 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.