Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MSCL )

0.4700 +0.0150 (+3.30%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.4600 0.4600 0.4550 0.4550 22,026 -0.01(-2.15%)
Aug 02, 2024 0.4650 0 -0.00(-1.06%)
Aug 01, 2024 0.4900 0.4900 0.4650 0.4700 78,500 -0.03(-6.00%)
Jul 31, 2024 0.5000 0.5000 0.4800 0.5000 112,500 +0.02(+4.17%)
Jul 30, 2024 0.4800 0.4800 0.4800 0.4800 3,750 -0.01(-2.04%)
Jul 29, 2024 0.4900 0.4950 0.4750 0.4900 15,096 +0.02(+3.16%)
Jul 26, 2024 0.4800 0.5000 0.4650 0.4750 17,262 -0.01(-1.04%)
Jul 25, 2024 0.5000 0.5000 0.4750 0.4800 15,500 -0.02(-3.03%)
Jul 24, 2024 0.5100 0.5100 0.4750 0.4950 8,500 +0.00(+0.00%)
Jul 23, 2024 0.5100 0.5100 0.4900 0.4950 20,189 -0.01(-1.00%)
Jul 22, 2024 0.4700 0.5000 0.4700 0.5000 7,900 +0.03(+6.38%)
Jul 19, 2024 0.4800 0.4900 0.4700 0.4700 20,936 -0.02(-4.57%)
Jul 18, 2024 0.5000 0.5000 0.4925 0.4925 4,900 +0.01(+2.60%)
Jul 17, 2024 0.4950 0.5000 0.4800 0.4800 32,600 -0.01(-1.03%)
Jul 16, 2024 0.5000 0.5000 0.4800 0.4850 54,500 +0.01(+1.04%)
Jul 15, 2024 0.4700 0.5200 0.4700 0.4800 64,982 -0.02(-4.00%)
Jul 12, 2024 0.5000 0.5100 0.4950 0.5000 73,507 +0.00(+0.00%)
Jul 11, 2024 0.5000 0.5100 0.4900 0.5000 40,180 +0.01(+1.01%)
Jul 10, 2024 0.5100 0.5100 0.4800 0.4950 71,000 -0.01(-1.00%)
Jul 09, 2024 0.5100 0.5100 0.4900 0.5000 14,100 +0.00(+0.00%)
Jul 08, 2024 0.5400 0.5400 0.5000 0.5000 190,500 -0.03(-5.66%)
Jul 05, 2024 0.5400 0.5400 0.5300 0.5300 12,000 -0.01(-1.85%)
Jul 04, 2024 0.5400 0.5400 0.5400 0.5400 15,500 +0.00(+0.00%)
Jul 03, 2024 0.5600 0.5600 0.5200 0.5400 116,064 +0.01(+1.89%)
Jul 02, 2024 0.5500 0.5600 0.5300 0.5300 37,550 +0.01(+1.92%)
Jun 28, 2024 0.5200 0 -0.02(-3.70%)
Jun 27, 2024 0.5200 0.5500 0.5100 0.5400 49,267 +0.02(+3.85%)
Jun 26, 2024 0.5300 0.5400 0.5200 0.5200 40,515 -0.01(-1.89%)
Jun 25, 2024 0.5900 0.6000 0.5300 0.5300 501,348 -0.03(-5.36%)
Jun 24, 2024 0.5900 0.5900 0.5600 0.5600 9,750 -0.03(-5.08%)
Jun 21, 2024 0.6000 0.6400 0.5000 0.5900 167,500 +0.00(+0.00%)
Jun 20, 2024 0.5500 0.6100 0.5500 0.5900 45,766 +0.04(+7.27%)
Jun 19, 2024 0.5100 0.5500 0.5000 0.5500 38,512 +0.04(+7.84%)
Jun 18, 2024 0.5400 0.5400 0.5000 0.5100 107,289 -0.03(-5.56%)
Jun 17, 2024 0.5400 0.5400 0.5400 0.5400 10,500 +0.00(+0.00%)
Jun 14, 2024 0.5500 0.5500 0.5400 0.5400 13,000 -0.04(-6.90%)
Jun 13, 2024 0.5700 0.5900 0.5700 0.5800 8,701 +0.03(+5.45%)
Jun 12, 2024 0.5800 0.5800 0.5500 0.5500 16,800 -0.04(-6.78%)
Jun 11, 2024 0.5900 0.6000 0.5700 0.5900 19,500 +0.00(+0.00%)
Jun 10, 2024 0.5700 0.5900 0.5700 0.5900 38,005 +0.00(+0.00%)
Jun 07, 2024 0.5900 0.5900 0.5800 0.5900 133,381 +0.02(+3.51%)
Jun 06, 2024 0.5300 0.5700 0.5000 0.5700 98,200 +0.05(+9.62%)
Jun 05, 2024 0.5100 0.5300 0.5100 0.5200 4,500 +0.03(+6.12%)
Jun 04, 2024 0.5100 0.5100 0.4900 0.4900 67,700 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.