Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.070 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				7.070	0	-0.19(-2.62%)
Sep 24, 2024				7.260	0	+0.00(+0.00%)
Sep 20, 2024				7.260	90	+0.21(+2.98%)
Sep 18, 2024				7.050	50	-0.78(-9.96%)
Sep 17, 2024	7.340	7.830	7.340	7.830	898	+0.48(+6.53%)
Sep 12, 2024				7.350	0	+0.00(+0.00%)
Sep 09, 2024				7.350	0	+0.00(+0.00%)
Sep 06, 2024	7.400	7.400	7.350	7.350	2,200	-0.05(-0.68%)
Sep 05, 2024	7.410	7.410	7.400	7.400	200	-0.50(-6.33%)
Aug 28, 2024				7.900	0	-0.06(-0.75%)
Aug 16, 2024				7.960	0	+0.01(+0.13%)
Aug 12, 2024				7.950	0	-0.10(-1.24%)
Aug 09, 2024	8.050	8.050	8.050	8.050	100	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

Historical Prices