Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (TSX: AVL )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0600 0.0600 0.0600 0.0600 333,181 +0.00(+0.00%)
Jun 13, 2024 0.0650 0.0650 0.0600 0.0600 55,500 +0.00(+0.00%)
Jun 12, 2024 0.0650 0.0650 0.0600 0.0600 9,150 +0.00(+0.00%)
Jun 11, 2024 0.0650 0.0650 0.0550 0.0600 403,452 -0.01(-7.69%)
Jun 10, 2024 0.0600 0.0650 0.0600 0.0650 179,600 +0.01(+8.33%)
Jun 07, 2024 0.0600 0.0600 0.0600 0.0600 380,635 +0.00(+0.00%)
Jun 06, 2024 0.0650 0.0650 0.0600 0.0600 59,970 -0.01(-7.69%)
Jun 05, 2024 0.0650 0.0700 0.0600 0.0650 123,730 +0.00(+0.00%)
Jun 04, 2024 0.0600 0.0650 0.0600 0.0650 36,875 +0.00(+0.00%)
Jun 03, 2024 0.0650 0.0650 0.0600 0.0650 307,844 +0.00(+0.00%)
May 31, 2024 0.0700 0.0700 0.0650 0.0650 25,292 +0.00(+0.00%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 91,575 +0.00(+0.00%)
May 28, 2024 0.0650 19 +0.00(+0.00%)
May 27, 2024 0.0700 0.0700 0.0650 0.0650 451,468 +0.00(+0.00%)
May 24, 2024 0.0700 0.0700 0.0650 0.0650 117,500 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 139,578 -0.01(-7.14%)
May 22, 2024 0.0700 0.0700 0.0700 0.0700 75,450 +0.01(+7.69%)
May 21, 2024 0.0700 0.0700 0.0650 0.0650 141,251 +0.00(+0.00%)
May 17, 2024 0.0650 0 -0.01(-7.14%)
May 16, 2024 0.0650 0.0700 0.0650 0.0700 315,500 +0.01(+7.69%)
May 15, 2024 0.0700 0.0700 0.0650 0.0650 114,000 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0650 0.0650 59,800 -0.01(-7.14%)
May 13, 2024 0.0700 0.0700 0.0650 0.0700 203,499 +0.01(+7.69%)
May 10, 2024 0.0700 0.0700 0.0650 0.0650 26,050 +0.00(+0.00%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 121,075 -0.01(-7.14%)
May 08, 2024 0.0650 0.0700 0.0650 0.0700 240,942 +0.01(+7.69%)
May 07, 2024 0.0650 0.0650 0.0600 0.0650 1,240,274 -0.01(-7.14%)
May 06, 2024 0.0700 0.0700 0.0700 0.0700 453,176 +0.00(+0.00%)
May 03, 2024 0.0750 0.0750 0.0700 0.0700 119,805 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0700 0.0700 205,500 +0.00(+0.00%)
May 01, 2024 0.0700 0.0700 0.0700 0.0700 51,022 -0.00(-6.67%)
Apr 30, 2024 0.0750 0.0750 0.0700 0.0750 92,000 +0.00(+0.00%)
Apr 29, 2024 0.0800 0.0800 0.0750 0.0750 341,335 +0.00(+0.00%)
Apr 26, 2024 0.0650 0.0750 0.0650 0.0750 710,523 -0.01(-6.25%)
Apr 25, 2024 0.0750 0.0800 0.0750 0.0800 96,727 +0.01(+6.67%)
Apr 24, 2024 0.0700 0.0800 0.0700 0.0750 51,000 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0700 0.0750 125,751 -0.01(-6.25%)
Apr 22, 2024 0.0800 0.0800 0.0700 0.0800 155,108 +0.01(+6.67%)
Apr 19, 2024 0.0800 0.0800 0.0750 0.0750 6,450 -0.01(-6.25%)
Apr 18, 2024 0.0800 0.0800 0.0800 0.0800 84,600 +0.01(+6.67%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 30,443 +0.00(+0.00%)
Apr 16, 2024 0.0800 0.0800 0.0750 0.0750 54,129 -0.01(-6.25%)
Apr 15, 2024 0.0800 0.0800 0.0800 0.0800 27,105 +0.00(+0.00%)
Apr 12, 2024 0.0800 0.0800 0.0800 0.0800 132,588 +0.00(+0.00%)
Apr 11, 2024 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Apr 10, 2024 0.0750 0.0800 0.0750 0.0800 117,200 +0.01(+6.67%)
Apr 09, 2024 0.0750 0.0750 0.0750 0.0750 4,447 +0.00(+0.00%)
Apr 08, 2024 0.0750 0.0750 0.0750 0.0750 125,548 -0.01(-6.25%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 46,211 +0.00(+0.00%)
Apr 04, 2024 0.0750 0.0800 0.0750 0.0800 419,908 +0.01(+6.67%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0750 150,100 -0.01(-6.25%)
Apr 02, 2024 0.0850 0.0850 0.0800 0.0800 50,063 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.