Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cronos Group Inc (TSX: CRON )

3.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 3.190 3.260 3.120 3.180 116,019 -0.04(-1.24%)
Jun 21, 2024 3.180 3.240 3.170 3.220 190,399 +0.02(+0.63%)
Jun 20, 2024 3.140 3.220 3.120 3.200 70,336 +0.03(+0.95%)
Jun 19, 2024 3.180 3.200 3.150 3.170 14,926 -0.01(-0.31%)
Jun 18, 2024 3.200 3.240 3.160 3.180 49,290 -0.01(-0.31%)
Jun 17, 2024 3.240 3.290 3.190 3.190 79,140 -0.06(-1.85%)
Jun 14, 2024 3.390 3.390 3.250 3.250 55,752 -0.14(-4.13%)
Jun 13, 2024 3.450 3.500 3.360 3.390 107,958 -0.06(-1.74%)
Jun 12, 2024 3.440 3.480 3.400 3.450 157,090 +0.04(+1.17%)
Jun 11, 2024 3.400 3.440 3.370 3.410 64,326 -0.05(-1.45%)
Jun 10, 2024 3.360 3.460 3.310 3.460 88,138 +0.08(+2.37%)
Jun 07, 2024 3.390 3.430 3.350 3.380 102,541 -0.05(-1.46%)
Jun 06, 2024 3.520 3.520 3.400 3.430 118,729 -0.10(-2.83%)
Jun 05, 2024 3.410 3.530 3.400 3.530 53,111 +0.11(+3.22%)
Jun 04, 2024 3.440 3.500 3.410 3.420 52,968 -0.03(-0.87%)
Jun 03, 2024 3.530 3.550 3.420 3.450 69,984 -0.09(-2.54%)
May 31, 2024 3.420 3.540 3.410 3.540 170,065 +0.12(+3.51%)
May 30, 2024 3.510 3.610 3.410 3.420 140,610 -0.08(-2.29%)
May 29, 2024 3.630 3.630 3.490 3.500 127,987 -0.15(-4.11%)
May 28, 2024 3.630 3.660 3.580 3.650 106,988 +0.01(+0.27%)
May 27, 2024 3.610 3.640 3.590 3.640 19,545 +0.01(+0.28%)
May 24, 2024 3.650 3.710 3.600 3.630 96,676 -0.01(-0.27%)
May 23, 2024 3.830 3.830 3.600 3.640 140,385 -0.16(-4.21%)
May 22, 2024 3.780 3.860 3.760 3.800 126,772 +0.00(+0.00%)
May 21, 2024 3.830 3.880 3.760 3.800 281,601 -0.19(-4.76%)
May 17, 2024 3.990 0 -0.15(-3.62%)
May 16, 2024 3.940 4.280 3.940 4.140 399,155 +0.19(+4.81%)
May 15, 2024 4.030 4.100 3.940 3.950 245,969 -0.07(-1.74%)
May 14, 2024 4.050 4.260 3.990 4.020 473,599 +0.00(+0.00%)
May 13, 2024 3.810 4.040 3.810 4.020 246,627 +0.22(+5.79%)
May 10, 2024 3.950 4.000 3.790 3.800 270,724 -0.10(-2.56%)
May 09, 2024 3.630 3.980 3.630 3.900 269,668 +0.33(+9.24%)
May 08, 2024 3.580 3.610 3.490 3.570 214,744 -0.06(-1.65%)
May 07, 2024 3.600 3.670 3.560 3.630 88,733 +0.01(+0.28%)
May 06, 2024 3.770 3.810 3.610 3.620 184,230 -0.02(-0.55%)
May 03, 2024 3.650 3.770 3.620 3.640 229,815 -0.02(-0.55%)
May 02, 2024 3.800 3.950 3.610 3.660 297,436 -0.09(-2.40%)
May 01, 2024 3.980 4.000 3.670 3.750 509,406 -0.30(-7.41%)
Apr 30, 2024 3.470 4.090 3.430 4.050 1,136,731 +0.55(+15.71%)
Apr 29, 2024 3.540 3.640 3.430 3.500 174,724 -0.03(-0.85%)
Apr 26, 2024 3.460 3.620 3.430 3.530 218,164 +0.09(+2.62%)
Apr 25, 2024 3.370 3.460 3.350 3.440 63,063 +0.03(+0.88%)
Apr 24, 2024 3.370 3.490 3.340 3.410 211,054 +0.01(+0.29%)
Apr 23, 2024 3.200 3.410 3.200 3.400 203,330 +0.18(+5.59%)
Apr 22, 2024 3.220 3.250 2.980 3.220 479,893 -0.02(-0.62%)
Apr 19, 2024 3.270 3.350 3.220 3.240 128,715 -0.06(-1.82%)
Apr 18, 2024 3.310 3.380 3.280 3.300 185,806 -0.03(-0.90%)
Apr 17, 2024 3.360 3.430 3.240 3.330 236,698 -0.03(-0.89%)
Apr 16, 2024 3.310 3.440 3.260 3.360 178,023 +0.01(+0.30%)
Apr 15, 2024 3.410 3.540 3.300 3.350 331,272 -0.10(-2.90%)
Apr 12, 2024 3.440 3.610 3.440 3.450 193,501 -0.02(-0.58%)
Apr 11, 2024 3.560 3.610 3.410 3.470 215,875 -0.09(-2.53%)
Apr 10, 2024 3.570 3.720 3.530 3.560 123,084 -0.06(-1.66%)
Apr 09, 2024 3.530 3.650 3.430 3.620 409,296 -0.06(-1.63%)
Apr 08, 2024 3.660 3.880 3.630 3.680 370,521 +0.02(+0.55%)
Apr 05, 2024 3.720 3.820 3.530 3.660 374,394 -0.08(-2.14%)
Apr 04, 2024 3.970 4.010 3.700 3.740 822,861 -0.15(-3.86%)
Apr 03, 2024 3.590 3.920 3.570 3.890 437,876 +0.30(+8.36%)
Apr 02, 2024 3.590 3.660 3.530 3.590 266,225 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.