Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Oncolytics Biotech Inc (TSX: ONC )

1.360 -0.030 (-2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 1.400 1.400 1.350 1.360 20,600 -0.03(-2.16%)
Jun 19, 2024 1.390 1.390 1.360 1.390 14,500 +0.00(+0.00%)
Jun 18, 2024 1.400 1.400 1.370 1.390 23,383 +0.00(+0.00%)
Jun 17, 2024 1.420 1.420 1.370 1.390 36,043 -0.01(-0.71%)
Jun 14, 2024 1.400 1.420 1.390 1.400 10,120 +0.00(+0.00%)
Jun 13, 2024 1.430 1.440 1.400 1.400 51,776 -0.05(-3.45%)
Jun 12, 2024 1.420 1.450 1.400 1.450 43,433 +0.04(+2.84%)
Jun 11, 2024 1.400 1.410 1.370 1.410 47,525 -0.01(-0.70%)
Jun 10, 2024 1.440 1.450 1.410 1.420 25,815 -0.02(-1.39%)
Jun 07, 2024 1.440 1.460 1.440 1.440 21,511 +0.00(+0.00%)
Jun 06, 2024 1.480 1.480 1.440 1.440 52,166 -0.04(-2.70%)
Jun 05, 2024 1.490 1.500 1.430 1.480 18,231 +0.05(+3.50%)
Jun 04, 2024 1.450 1.470 1.420 1.430 4,958 -0.01(-0.69%)
Jun 03, 2024 1.460 1.460 1.420 1.440 21,860 -0.02(-1.37%)
May 31, 2024 1.460 1.480 1.460 1.460 5,355 -0.01(-0.68%)
May 30, 2024 1.490 1.500 1.470 1.470 19,468 -0.02(-1.34%)
May 29, 2024 1.570 1.570 1.480 1.490 69,915 +0.00(+0.00%)
May 28, 2024 1.560 1.560 1.490 1.490 27,102 -0.04(-2.61%)
May 27, 2024 1.500 1.530 1.490 1.530 10,099 +0.04(+2.68%)
May 24, 2024 1.460 1.520 1.450 1.490 21,600 +0.04(+2.76%)
May 23, 2024 1.500 1.500 1.440 1.450 31,143 -0.04(-2.68%)
May 22, 2024 1.520 1.520 1.490 1.490 31,560 -0.02(-1.32%)
May 21, 2024 1.540 1.540 1.500 1.510 28,300 +0.00(+0.00%)
May 17, 2024 1.510 0 -0.04(-2.58%)
May 16, 2024 1.600 1.600 1.550 1.550 27,846 -0.02(-1.27%)
May 15, 2024 1.680 1.680 1.550 1.570 105,507 -0.05(-3.09%)
May 14, 2024 1.610 1.650 1.600 1.620 24,685 +0.02(+1.25%)
May 13, 2024 1.560 1.650 1.560 1.600 43,393 +0.01(+0.63%)
May 10, 2024 1.660 1.660 1.540 1.590 70,084 -0.10(-5.92%)
May 09, 2024 1.620 1.740 1.600 1.690 142,533 +0.07(+4.32%)
May 08, 2024 1.630 1.630 1.590 1.620 86,126 +0.00(+0.00%)
May 07, 2024 1.640 1.640 1.590 1.620 29,012 +0.01(+0.62%)
May 06, 2024 1.610 1.620 1.600 1.610 22,430 +0.01(+0.63%)
May 03, 2024 1.600 1.630 1.600 1.600 33,155 +0.01(+0.63%)
May 02, 2024 1.560 1.590 1.550 1.590 25,283 +0.05(+3.25%)
May 01, 2024 1.520 1.560 1.520 1.540 69,935 +0.01(+0.65%)
Apr 30, 2024 1.540 1.540 1.500 1.530 11,088 +0.03(+2.00%)
Apr 29, 2024 1.500 1.530 1.490 1.500 31,243 +0.03(+2.04%)
Apr 26, 2024 1.480 1.490 1.450 1.470 14,646 -0.02(-1.34%)
Apr 25, 2024 1.440 1.550 1.430 1.490 62,335 +0.02(+1.36%)
Apr 24, 2024 1.490 1.490 1.410 1.470 29,418 +0.04(+2.80%)
Apr 23, 2024 1.460 1.460 1.430 1.430 22,910 -0.03(-2.05%)
Apr 22, 2024 1.420 1.480 1.420 1.460 34,851 +0.02(+1.39%)
Apr 19, 2024 1.420 1.450 1.420 1.440 23,577 +0.01(+0.70%)
Apr 18, 2024 1.420 1.450 1.410 1.430 23,151 -0.01(-0.69%)
Apr 17, 2024 1.440 1.460 1.420 1.440 31,075 -0.03(-2.04%)
Apr 16, 2024 1.480 1.480 1.400 1.470 19,284 +0.01(+0.68%)
Apr 15, 2024 1.550 1.550 1.430 1.460 87,736 -0.08(-5.19%)
Apr 12, 2024 1.570 1.570 1.500 1.540 60,630 -0.05(-3.14%)
Apr 11, 2024 1.520 1.590 1.480 1.590 112,966 +0.02(+1.27%)
Apr 10, 2024 1.510 1.570 1.490 1.570 62,439 +0.02(+1.29%)
Apr 09, 2024 1.580 1.620 1.530 1.550 82,339 -0.03(-1.90%)
Apr 08, 2024 1.640 1.640 1.500 1.580 116,807 +0.02(+1.28%)
Apr 05, 2024 1.640 1.700 1.560 1.560 272,795 +0.00(+0.00%)
Apr 04, 2024 1.540 1.750 1.520 1.560 379,778 +0.07(+4.70%)
Apr 03, 2024 1.470 1.490 1.410 1.490 59,697 +0.07(+4.93%)
Apr 02, 2024 1.450 1.450 1.400 1.420 42,400 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.