Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.110 +0.180 (+3.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 5.050 5.050 4.900 4.930 1,006,534 -0.08(-1.60%)
May 02, 2024 4.940 5.090 4.920 5.010 772,569 +0.02(+0.40%)
May 01, 2024 4.950 5.100 4.880 4.990 941,639 +0.10(+2.04%)
Apr 30, 2024 5.030 5.130 4.890 4.890 1,718,203 -0.31(-5.96%)
Apr 29, 2024 5.160 5.260 5.080 5.200 1,362,458 +0.02(+0.39%)
Apr 26, 2024 5.150 5.190 5.060 5.180 874,385 +0.11(+2.17%)
Apr 25, 2024 4.960 5.200 4.930 5.070 1,233,816 +0.12(+2.42%)
Apr 24, 2024 5.040 5.080 4.940 4.950 879,216 -0.10(-1.98%)
Apr 23, 2024 4.780 5.150 4.740 5.050 2,051,131 +0.26(+5.43%)
Apr 22, 2024 4.900 4.980 4.720 4.790 2,138,658 -0.26(-5.15%)
Apr 19, 2024 5.020 5.140 5.000 5.050 752,150 +0.03(+0.60%)
Apr 18, 2024 5.150 5.200 4.990 5.020 838,310 -0.03(-0.59%)
Apr 17, 2024 4.950 5.150 4.940 5.050 1,725,466 +0.15(+3.06%)
Apr 16, 2024 4.860 4.980 4.810 4.900 1,177,220 -0.05(-1.01%)
Apr 15, 2024 5.010 5.020 4.860 4.950 1,420,161 -0.03(-0.60%)
Apr 12, 2024 5.250 5.380 4.950 4.980 3,064,153 -0.16(-3.11%)
Apr 11, 2024 5.020 5.250 5.010 5.140 1,490,737 +0.17(+3.42%)
Apr 10, 2024 4.900 5.000 4.800 4.970 961,423 -0.01(-0.20%)
Apr 09, 2024 4.990 5.100 4.880 4.980 1,032,679 +0.08(+1.63%)
Apr 08, 2024 5.110 5.160 4.840 4.900 1,996,044 -0.17(-3.35%)
Apr 05, 2024 4.860 5.160 4.810 5.070 2,450,783 +0.17(+3.47%)
Apr 04, 2024 4.880 5.000 4.830 4.900 1,109,565 -0.04(-0.81%)
Apr 03, 2024 4.890 5.010 4.870 4.940 1,480,970 +0.03(+0.61%)
Apr 02, 2024 4.950 5.020 4.830 4.910 1,481,536 -0.03(-0.61%)
Apr 01, 2024 4.700 4.970 4.700 4.940 1,958,103 +0.42(+9.29%)
Mar 28, 2024 4.520 0 +0.19(+4.39%)
Mar 27, 2024 4.230 4.330 4.220 4.330 1,110,574 +0.13(+3.10%)
Mar 26, 2024 4.240 4.310 4.170 4.200 1,095,660 -0.01(-0.24%)
Mar 25, 2024 4.070 4.240 4.070 4.210 1,751,538 +0.17(+4.21%)
Mar 22, 2024 4.040 4.110 3.990 4.040 737,534 -0.01(-0.25%)
Mar 21, 2024 4.240 4.310 4.050 4.050 1,851,205 -0.10(-2.41%)
Mar 20, 2024 3.960 4.220 3.940 4.150 1,095,042 +0.15(+3.75%)
Mar 19, 2024 4.050 4.090 3.960 4.000 1,064,906 -0.08(-1.96%)
Mar 18, 2024 4.150 4.160 4.060 4.080 755,359 -0.08(-1.92%)
Mar 15, 2024 4.150 4.240 4.120 4.160 1,144,690 -0.01(-0.24%)
Mar 14, 2024 4.140 4.220 4.100 4.170 789,244 -0.03(-0.71%)
Mar 13, 2024 4.210 4.290 4.170 4.200 640,781 +0.01(+0.24%)
Mar 12, 2024 4.200 4.230 4.080 4.190 898,230 -0.10(-2.33%)
Mar 11, 2024 4.170 4.340 4.140 4.290 1,255,902 +0.07(+1.66%)
Mar 08, 2024 4.180 4.300 4.120 4.220 1,852,960 +0.08(+1.93%)
Mar 07, 2024 4.110 4.150 4.030 4.140 771,152 +0.06(+1.47%)
Mar 06, 2024 3.920 4.140 3.880 4.080 1,577,375 +0.24(+6.25%)
Mar 05, 2024 3.920 4.050 3.840 3.840 1,866,066 -0.02(-0.52%)
Mar 04, 2024 3.750 3.890 3.730 3.860 1,300,049 +0.16(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.