Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxt Energy Solutions Inc (TSX: SFD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 1.090 1.090 1.090 20 -0.06(-5.22%)
May 29, 2017 1.150 1.150 1.150 1.150 600 +0.01(+0.88%)
May 26, 2017 1.140 1.140 1.140 1.140 9,000 +0.04(+3.64%)
May 25, 2017 1.140 1.140 1.100 1.100 4,000 -0.03(-2.65%)
May 24, 2017 1.140 1.180 1.110 1.130 50,530 -0.03(-2.59%)
May 23, 2017 1.140 1.160 1.100 1.160 4,105 +0.01(+0.87%)
May 19, 2017 1.150 1.150 1.150 1.150 51,000 -0.06(-4.96%)
May 18, 2017 1.160 1.210 1.150 1.210 6,999 +0.05(+4.31%)
May 17, 2017 1.160 1.160 1.160 1.160 1,700 -0.01(-0.85%)
May 16, 2017 1.170 1.180 1.170 1.170 60,600 -0.04(-3.31%)
May 15, 2017 1.210 1.210 1.210 1.210 2,500 +0.05(+4.31%)
May 12, 2017 1.160 1.160 1.160 1.160 2,500 -0.08(-6.45%)
May 11, 2017 1.190 1.240 1.190 1.240 4,940 -0.01(-0.80%)
May 10, 2017 1.190 1.250 1.110 1.250 3,700 +0.13(+11.61%)
May 09, 2017 1.120 1.120 1.100 1.120 3,130 +0.01(+0.90%)
May 08, 2017 1.110 1.110 1.110 1.110 400 -0.04(-3.48%)
May 05, 2017 1.150 1.150 1.150 1.150 6,000 +0.03(+2.68%)
May 04, 2017 1.120 1.120 1.080 1.120 17,000 -0.03(-2.61%)
May 03, 2017 1.150 1.150 1.150 1.150 400 -0.03(-2.54%)
May 02, 2017 1.140 1.180 1.140 1.180 1,200 +0.04(+3.51%)
May 01, 2017 1.160 1.160 1.130 1.140 4,800 -0.06(-5.00%)
Apr 26, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 21, 2017 1.200 1.200 1.200 0 -0.05(-4.00%)
Apr 20, 2017 1.250 1.250 1.250 1.250 600 +0.01(+0.81%)
Apr 19, 2017 1.270 1.270 1.130 1.240 15,845 +0.03(+2.48%)
Apr 18, 2017 1.250 1.250 1.210 1.210 2,650 -0.06(-4.72%)
Apr 17, 2017 1.200 1.280 1.190 1.270 38,600 +0.09(+7.63%)
Apr 12, 2017 1.180 1.180 1.180 0 -0.02(-1.67%)
Apr 11, 2017 1.050 1.200 1.050 1.200 6,000 +0.01(+0.84%)
Apr 10, 2017 1.190 1.190 1.190 1.190 300 -0.03(-2.46%)
Apr 07, 2017 1.240 1.240 1.220 1.220 1,500 -0.04(-3.17%)
Apr 05, 2017 1.260 1.260 1.260 0 +0.06(+5.00%)
Apr 04, 2017 1.200 1.330 1.000 1.200 42,654 -0.03(-2.44%)
Apr 03, 2017 1.260 1.320 1.200 1.230 18,283 +0.01(+0.82%)
Mar 31, 2017 1.140 1.250 1.140 1.220 16,493 +0.14(+12.96%)
Mar 30, 2017 1.200 1.200 1.080 1.080 11,543 -0.14(-11.48%)
Mar 29, 2017 1.230 1.230 1.220 1.220 2,000 -0.04(-3.17%)
Mar 27, 2017 1.260 1.260 1.260 0 -0.01(-0.79%)
Mar 24, 2017 1.270 1.270 1.270 1.270 2,000 +0.00(+0.00%)
Mar 23, 2017 1.240 1.270 1.210 1.270 4,800 +0.07(+5.83%)
Mar 22, 2017 1.280 1.280 1.200 1.200 4,000 -0.08(-6.25%)
Mar 21, 2017 1.250 1.280 1.230 1.280 4,300 +0.06(+4.92%)
Mar 20, 2017 1.300 1.300 1.200 1.220 19,135 -0.07(-5.43%)
Mar 17, 2017 1.300 1.300 1.280 1.290 1,400 -0.01(-0.77%)
Mar 16, 2017 1.310 1.310 1.300 1.300 3,000 -0.04(-2.99%)
Mar 15, 2017 1.340 1.340 1.340 1.340 300 +0.00(+0.00%)
Mar 13, 2017 1.340 1.340 1.340 0 -0.01(-0.74%)
Mar 10, 2017 1.350 1.350 1.350 1.350 4,000 +0.00(+0.00%)
Mar 09, 2017 1.330 1.350 1.330 1.350 5,000 +0.02(+1.50%)
Mar 08, 2017 1.330 1.330 1.330 1.330 700 -0.02(-1.48%)
Mar 07, 2017 1.360 1.360 1.280 1.350 3,750 -0.01(-0.74%)
Mar 06, 2017 1.400 1.400 1.360 1.360 2,000 -0.06(-4.23%)
Mar 03, 2017 1.420 1.420 1.420 1.420 1,000 -0.05(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.