Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (TSX: SFD )

0.0950 -0.0100 (-9.52%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1650	0	+0.01(+6.45%)
Apr 26, 2024	0.1550	0.1550	0.1550	0.1550	1,010	-0.01(-6.06%)
Apr 24, 2024				0.1650	100	+0.00(+0.00%)
Apr 22, 2024				0.1650	0	-0.03(-15.38%)
Apr 17, 2024				0.1950	0	+0.02(+11.43%)
Apr 16, 2024	0.2150	0.2150	0.1750	0.1750	8,005	-0.05(-20.45%)
Apr 10, 2024				0.2200	0	+0.01(+4.76%)
Apr 09, 2024	0.2000	0.2100	0.2000	0.2100	78,000	+0.01(+7.69%)
Apr 08, 2024	0.1950	0.1950	0.1950	0.1950	506	+0.00(+0.00%)
Apr 05, 2024	0.1750	0.1950	0.1750	0.1950	29,500	+0.02(+11.43%)
Apr 03, 2024				0.1750	0	+0.00(+2.94%)
Apr 02, 2024	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Apr 01, 2024	0.1750	0.1750	0.1700	0.1700	3,000	-0.02(-12.82%)
Mar 19, 2024				0.1950	0	+0.00(+0.00%)
Mar 18, 2024	0.1950	0.1950	0.1950	0.1950	1,600	+0.00(+0.00%)
Mar 15, 2024	0.1950	0.1950	0.1950	0.1950	11,500	-0.03(-13.33%)
Mar 14, 2024	0.2250	0.2250	0.2250	0.2250	1,000	+0.04(+18.42%)
Mar 13, 2024	0.1900	0.1900	0.1900	0.1900	4,500	-0.02(-9.52%)
Mar 11, 2024				0.2100	0	+0.01(+5.00%)
Mar 07, 2024				0.2000	0	+0.00(+0.00%)
Mar 06, 2024	0.1800	0.2100	0.1800	0.2000	160,250	+0.02(+8.11%)
Mar 01, 2024				0.1850	0	+0.05(+37.04%)
Feb 29, 2024	0.1350	0.1350	0.1350	0.1350	8,000	-0.02(-15.62%)
Feb 28, 2024	0.1600	0.1600	0.1600	0.1600	1,000	+0.02(+14.29%)
Feb 27, 2024	0.1400	0.1400	0.1400	0.1400	3,030	+0.00(+0.00%)
Feb 26, 2024	0.1400	0.1400	0.1400	0.1400	2,000	+0.01(+3.70%)
Feb 22, 2024				0.1350	0	+0.00(+0.00%)
Feb 21, 2024	0.1400	0.1400	0.1300	0.1350	24,033	-0.02(-15.62%)
Feb 15, 2024				0.1600	0	+0.01(+6.67%)
Feb 13, 2024				0.1500	0	+0.00(+0.00%)
Feb 12, 2024	0.1500	0.1500	0.1500	0.1500	5,000	+0.00(+0.00%)
Feb 09, 2024	0.1600	0.1600	0.1500	0.1500	22,600	+0.00(+0.00%)
Feb 08, 2024	0.1600	0.1600	0.1500	0.1500	33,000	-0.01(-6.25%)
Feb 07, 2024	0.1650	0.1650	0.1600	0.1600	5,000	-0.01(-5.88%)
Feb 02, 2024				0.1700	0	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (TSX: SFD )

Historical Prices