Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fairfax Financial Holdings Limited
(TSX:
FFH
)
1,564.03
+14.03 (+0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1545
1564
1526
1564
37,609
+14.03(+0.91%)
May 23, 2024
1554
1563
1548
1550
23,140
-0.89(-0.06%)
May 22, 2024
1566
1566
1546
1551
32,605
+0.89(+0.06%)
May 21, 2024
1547
1552
1543
1550
126,728
-1.15(-0.07%)
May 17, 2024
1551
0
-5.31(-0.34%)
May 16, 2024
1550
1559
1548
1556
17,850
+3.40(+0.22%)
May 15, 2024
1537
1560
1537
1553
33,198
+5.11(+0.33%)
May 14, 2024
1550
1566
1539
1548
41,219
+0.00(+0.00%)
May 13, 2024
1575
1584
1545
1548
30,422
-23.07(-1.47%)
May 10, 2024
1561
1580
1560
1571
22,530
+8.57(+0.55%)
May 09, 2024
1553
1575
1553
1562
38,136
+10.22(+0.66%)
May 08, 2024
1549
1564
1535
1552
45,778
-10.05(-0.64%)
May 07, 2024
1547
1562
1533
1562
33,057
+10.75(+0.69%)
May 06, 2024
1546
1553
1513
1552
30,331
+8.20(+0.53%)
May 03, 2024
1510
1550
1490
1543
66,167
+19.35(+1.27%)
May 02, 2024
1528
1533
1511
1524
21,605
-4.36(-0.29%)
May 01, 2024
1488
1537
1488
1528
32,198
+31.63(+2.11%)
Apr 30, 2024
1495
1509
1493
1497
42,552
-11.32(-0.75%)
Apr 29, 2024
1482
1509
1475
1508
28,453
+21.83(+1.47%)
Apr 26, 2024
1485
1495
1462
1486
62,837
-0.33(-0.02%)
Apr 25, 2024
1469
1487
1456
1487
38,280
+9.28(+0.63%)
Apr 24, 2024
1484
1492
1477
1477
33,820
-3.46(-0.23%)
Apr 23, 2024
1486
1496
1474
1481
54,715
-1.29(-0.09%)
Apr 22, 2024
1505
1510
1482
1482
41,935
-31.79(-2.10%)
Apr 19, 2024
1499
1520
1497
1514
28,437
+9.20(+0.61%)
Apr 18, 2024
1476
1505
1476
1505
46,169
+21.39(+1.44%)
Apr 17, 2024
1482
1495
1468
1483
46,206
+1.67(+0.11%)
Apr 16, 2024
1458
1483
1449
1482
62,032
+19.28(+1.32%)
Apr 15, 2024
1491
1506
1462
1462
53,187
-14.81(-1.00%)
Apr 12, 2024
1492
1492
1448
1477
38,212
-14.85(-1.00%)
Apr 11, 2024
1500
1514
1490
1492
41,666
-9.69(-0.65%)
Apr 10, 2024
1469
1511
1469
1502
36,539
+20.72(+1.40%)
Apr 09, 2024
1505
1508
1473
1481
45,990
-20.37(-1.36%)
Apr 08, 2024
1520
1520
1496
1501
41,543
-15.16(-1.00%)
Apr 05, 2024
1493
1520
1493
1516
31,899
+27.52(+1.85%)
Apr 04, 2024
1470
1502
1467
1489
54,407
+18.65(+1.27%)
Apr 03, 2024
1453
1475
1453
1470
46,776
+17.00(+1.17%)
Apr 02, 2024
1452
1472
1452
1453
44,325
-4.19(-0.29%)
Apr 01, 2024
1469
1475
1448
1457
33,524
-2.67(-0.18%)
Mar 28, 2024
1460
0
-8.00(-0.54%)
Mar 27, 2024
1490
1490
1468
1468
48,551
-14.70(-0.99%)
Mar 26, 2024
1490
1498
1468
1483
176,668
-13.68(-0.91%)
Mar 25, 2024
1500
1521
1485
1496
177,981
-7.98(-0.53%)
Mar 22, 2024
1523
1535
1502
1504
59,111
-22.09(-1.45%)
Mar 21, 2024
1537
1542
1520
1527
42,252
+6.40(+0.42%)
Mar 20, 2024
1563
1563
1518
1520
48,782
-28.79(-1.86%)
Mar 19, 2024
1531
1551
1530
1549
41,868
+11.41(+0.74%)
Mar 18, 2024
1524
1539
1517
1538
34,260
+17.63(+1.16%)
Mar 15, 2024
1516
1534
1510
1520
85,931
+7.29(+0.48%)
Mar 14, 2024
1481
1515
1481
1513
50,830
+19.31(+1.29%)
Mar 13, 2024
1482
1496
1477
1493
47,328
+2.15(+0.14%)
Mar 12, 2024
1481
1493
1475
1491
50,696
+3.98(+0.27%)
Mar 11, 2024
1466
1487
1465
1487
44,789
+21.45(+1.46%)
Mar 08, 2024
1475
1484
1456
1466
71,673
-16.25(-1.10%)
Mar 07, 2024
1465
1489
1458
1482
48,810
+10.57(+0.72%)
Mar 06, 2024
1467
1485
1460
1471
54,206
+14.47(+0.99%)
Mar 05, 2024
1473
1480
1450
1457
50,379
-16.40(-1.11%)
Mar 04, 2024
1467
1482
1454
1473
53,249
+23.17(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.