Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 11:20 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				290.00	0	+5.00(+1.75%)
Mar 26, 2024				285.00	0	+4.99(+1.78%)
Mar 22, 2024				280.01	0	-15.99(-5.40%)
Mar 20, 2024				296.00	0	-0.13(-0.04%)
Mar 19, 2024	298.00	298.00	296.00	296.13	552	+1.77(+0.60%)
Mar 18, 2024	294.36	294.36	294.36	294.36	304	-20.64(-6.55%)
Mar 12, 2024				315.00	0	+5.00(+1.61%)
Mar 07, 2024				310.00	0	-5.00(-1.59%)
Mar 06, 2024	315.00	315.00	315.00	315.00	302	+0.00(+0.00%)
Mar 05, 2024	315.00	315.00	315.00	315.00	304	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices