Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (TSX: NG )

6.080 -0.160 (-2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 5.910 6.130 5.790 6.080 269,742 -0.16(-2.56%)
Aug 02, 2024 6.240 0 -0.30(-4.59%)
Aug 01, 2024 6.570 6.630 6.450 6.540 240,980 -0.05(-0.76%)
Jul 31, 2024 6.640 6.690 6.520 6.590 355,278 +0.06(+0.92%)
Jul 30, 2024 6.570 6.600 6.460 6.530 248,427 -0.03(-0.46%)
Jul 29, 2024 6.610 6.610 6.430 6.560 233,858 +0.01(+0.15%)
Jul 26, 2024 6.360 6.590 6.320 6.550 237,487 +0.27(+4.30%)
Jul 25, 2024 6.140 6.310 6.070 6.280 412,237 -0.11(-1.72%)
Jul 24, 2024 6.320 6.730 6.320 6.390 382,523 +0.10(+1.59%)
Jul 23, 2024 6.120 6.320 6.060 6.290 208,852 +0.16(+2.61%)
Jul 22, 2024 5.950 6.190 5.950 6.130 243,462 +0.16(+2.68%)
Jul 19, 2024 5.800 6.060 5.560 5.970 239,468 +0.04(+0.67%)
Jul 18, 2024 6.180 6.180 5.910 5.930 257,048 -0.25(-4.05%)
Jul 17, 2024 6.160 6.280 6.020 6.180 304,594 -0.02(-0.32%)
Jul 16, 2024 5.850 6.200 5.830 6.200 252,620 +0.42(+7.27%)
Jul 15, 2024 5.510 5.850 5.500 5.780 206,183 +0.26(+4.71%)
Jul 12, 2024 5.460 5.550 5.360 5.520 173,938 -0.02(-0.36%)
Jul 11, 2024 5.160 5.630 5.130 5.540 328,857 +0.49(+9.70%)
Jul 10, 2024 5.120 5.140 4.930 5.050 318,444 -0.07(-1.37%)
Jul 09, 2024 5.110 5.220 5.040 5.120 372,894 +0.00(+0.00%)
Jul 08, 2024 4.840 5.120 4.820 5.120 327,245 +0.23(+4.70%)
Jul 05, 2024 4.860 4.920 4.780 4.890 154,370 +0.01(+0.20%)
Jul 04, 2024 4.770 4.900 4.770 4.880 47,063 +0.11(+2.31%)
Jul 03, 2024 4.670 4.770 4.600 4.770 157,435 +0.20(+4.38%)
Jul 02, 2024 4.710 4.800 4.470 4.570 139,749 -0.22(-4.59%)
Jun 28, 2024 4.790 0 -0.16(-3.23%)
Jun 27, 2024 4.520 5.080 4.520 4.950 291,999 +0.28(+6.00%)
Jun 26, 2024 4.800 4.830 4.640 4.670 152,953 -0.16(-3.31%)
Jun 25, 2024 4.760 4.890 4.710 4.830 191,599 +0.07(+1.47%)
Jun 24, 2024 4.680 4.970 4.640 4.760 245,695 +0.11(+2.37%)
Jun 21, 2024 4.530 4.660 4.490 4.650 466,237 +0.11(+2.42%)
Jun 20, 2024 4.430 4.540 4.350 4.540 213,973 +0.08(+1.79%)
Jun 19, 2024 4.400 4.540 4.400 4.460 60,525 +0.03(+0.68%)
Jun 18, 2024 4.380 4.460 4.290 4.430 268,556 +0.00(+0.00%)
Jun 17, 2024 4.760 4.790 4.400 4.430 277,464 -0.37(-7.71%)
Jun 14, 2024 4.780 4.850 4.740 4.800 117,567 +0.07(+1.48%)
Jun 13, 2024 4.870 4.920 4.710 4.730 192,329 -0.17(-3.47%)
Jun 12, 2024 5.040 5.180 4.900 4.900 178,106 -0.05(-1.01%)
Jun 11, 2024 5.060 5.070 4.860 4.950 243,491 -0.16(-3.13%)
Jun 10, 2024 5.110 5.130 4.990 5.110 219,887 -0.04(-0.78%)
Jun 07, 2024 5.330 5.390 5.050 5.150 351,726 -0.38(-6.87%)
Jun 06, 2024 5.360 5.560 5.320 5.530 122,614 +0.17(+3.17%)
Jun 05, 2024 5.250 5.400 5.170 5.360 144,580 +0.13(+2.49%)
Jun 04, 2024 5.350 5.380 5.120 5.230 247,926 -0.22(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.