Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

NovaGold Resources (TSX: NG )

3.210 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 22, 2024 3.240 3.350 3.160 3.210 775,958 -0.03(-0.93%)
Feb 21, 2024 3.230 3.330 3.190 3.240 231,686 +0.01(+0.31%)
Feb 20, 2024 3.270 3.280 3.090 3.230 378,401 +0.02(+0.62%)
Feb 16, 2024 3.210 0 -0.17(-5.03%)
Feb 15, 2024 3.290 3.470 3.290 3.380 400,557 +0.10(+3.05%)
Feb 14, 2024 3.210 3.290 3.130 3.280 163,362 +0.10(+3.14%)
Feb 13, 2024 3.280 3.300 3.160 3.180 289,998 -0.19(-5.64%)
Feb 12, 2024 3.310 3.460 3.310 3.370 176,460 +0.06(+1.81%)
Feb 09, 2024 3.160 3.340 3.160 3.310 278,495 +0.14(+4.42%)
Feb 08, 2024 3.030 3.240 2.980 3.170 328,294 +0.11(+3.59%)
Feb 07, 2024 3.210 3.210 3.020 3.060 768,168 -0.17(-5.26%)
Feb 06, 2024 3.210 3.280 3.190 3.230 124,578 +0.02(+0.62%)
Feb 05, 2024 3.300 3.300 3.110 3.210 354,471 -0.15(-4.46%)
Feb 02, 2024 3.400 3.400 3.260 3.360 323,558 -0.10(-2.89%)
Feb 01, 2024 3.460 3.560 3.430 3.460 365,081 +0.03(+0.87%)
Jan 31, 2024 3.530 3.600 3.420 3.430 393,522 -0.09(-2.56%)
Jan 30, 2024 3.770 3.770 3.500 3.520 334,779 -0.21(-5.63%)
Jan 29, 2024 3.880 3.880 3.650 3.730 366,529 -0.08(-2.10%)
Jan 26, 2024 4.010 4.010 3.790 3.810 262,018 -0.20(-4.99%)
Jan 25, 2024 4.350 4.400 4.000 4.010 318,400 -0.24(-5.65%)
Jan 24, 2024 4.760 4.760 4.130 4.250 321,760 -0.44(-9.38%)
Jan 23, 2024 4.710 4.730 4.560 4.690 108,586 +0.00(+0.00%)
Jan 22, 2024 4.800 4.820 4.630 4.690 121,646 -0.10(-2.09%)
Jan 19, 2024 4.820 4.830 4.700 4.790 158,130 +0.02(+0.42%)
Jan 18, 2024 4.790 4.820 4.720 4.770 138,375 +0.00(+0.00%)
Jan 17, 2024 4.730 4.800 4.680 4.770 117,762 -0.02(-0.42%)
Jan 16, 2024 4.720 4.820 4.670 4.790 159,460 +0.05(+1.05%)
Jan 15, 2024 4.780 4.780 4.730 4.740 29,903 -0.04(-0.84%)
Jan 12, 2024 4.790 4.910 4.730 4.780 115,362 +0.06(+1.27%)
Jan 11, 2024 4.770 4.810 4.670 4.720 92,048 -0.04(-0.84%)
Jan 10, 2024 4.790 4.840 4.590 4.760 105,652 -0.01(-0.21%)
Jan 09, 2024 4.920 4.920 4.770 4.770 154,027 -0.14(-2.85%)
Jan 08, 2024 4.830 4.950 4.790 4.910 62,432 +0.00(+0.00%)
Jan 05, 2024 4.900 5.060 4.820 4.910 100,636 +0.01(+0.20%)
Jan 04, 2024 4.920 5.000 4.840 4.900 114,922 +0.00(+0.00%)
Jan 03, 2024 4.970 5.020 4.810 4.900 134,398 -0.16(-3.16%)
Jan 02, 2024 5.000 5.170 4.970 5.060 164,370 +0.11(+2.22%)
Dec 29, 2023 4.950 0 -0.03(-0.60%)
Dec 28, 2023 5.030 5.100 4.970 4.980 112,929 -0.10(-1.97%)
Dec 27, 2023 4.920 5.090 4.910 5.080 159,344 +0.17(+3.46%)
Dec 22, 2023 4.910 0 +0.14(+2.94%)
Dec 21, 2023 4.760 4.850 4.760 4.770 90,883 +0.08(+1.71%)
Dec 20, 2023 4.800 4.860 4.680 4.690 157,971 -0.15(-3.10%)
Dec 19, 2023 4.630 4.850 4.630 4.840 162,119 +0.22(+4.76%)
Dec 18, 2023 4.720 4.720 4.580 4.620 172,380 +0.00(+0.00%)
Dec 15, 2023 4.870 4.950 4.570 4.620 2,058,742 -0.30(-6.10%)
Dec 14, 2023 4.970 5.150 4.880 4.920 237,636 +0.01(+0.20%)
Dec 13, 2023 4.480 4.950 4.420 4.910 403,970 +0.43(+9.60%)
Dec 12, 2023 4.920 4.960 4.440 4.480 324,052 -0.44(-8.94%)
Dec 11, 2023 5.330 5.330 4.900 4.920 236,420 -0.48(-8.89%)
Dec 08, 2023 5.400 5.530 5.340 5.400 137,142 -0.07(-1.28%)
Dec 07, 2023 5.530 5.570 5.460 5.470 121,670 -0.02(-0.36%)
Dec 06, 2023 5.600 5.620 5.490 5.490 75,726 -0.03(-0.54%)
Dec 05, 2023 5.650 5.700 5.520 5.520 137,988 -0.17(-2.99%)
Dec 04, 2023 5.780 5.810 5.630 5.690 158,199 -0.18(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.