Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV: CTM )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0700 0.0700 0.0650 0.0650 158,084 +0.00(+0.00%)
May 30, 2024 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
May 28, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 27, 2024 0.0700 0.0700 0.0600 0.0650 21,000 -0.01(-7.14%)
May 24, 2024 0.0650 0.0700 0.0550 0.0700 395,954 +0.01(+7.69%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 55,035 +0.00(+0.00%)
May 22, 2024 0.0600 0.0650 0.0600 0.0650 131,076 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 151,000 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0650 0.0650 0.0650 32,100 +0.01(+8.33%)
May 15, 2024 0.0550 0.0600 0.0550 0.0600 576,100 +0.00(+0.00%)
May 14, 2024 0.0700 0.0700 0.0600 0.0600 378,200 -0.01(-20.00%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 33,666 +0.00(+7.14%)
May 09, 2024 0.0700 500 +0.00(+0.00%)
May 08, 2024 0.0700 0.0750 0.0700 0.0700 109,767 -0.00(-6.67%)
May 07, 2024 0.0750 0.0750 0.0750 0.0750 19,510 +0.00(+7.14%)
May 06, 2024 0.0750 0.0750 0.0700 0.0700 515,490 +0.00(+0.00%)
May 03, 2024 0.0800 0.0800 0.0700 0.0700 706,100 -0.00(-6.67%)
May 02, 2024 0.0800 0.0800 0.0750 0.0750 140,000 +0.00(+0.00%)
May 01, 2024 0.0800 0.0800 0.0750 0.0750 205,510 +0.00(+7.14%)
Apr 30, 2024 0.0950 0.0950 0.0700 0.0700 666,655 -0.03(-30.00%)
Apr 29, 2024 0.1000 0.1000 0.0900 0.1000 190,419 +0.01(+5.26%)
Apr 26, 2024 0.1000 0.1000 0.0900 0.0950 23,000 +0.01(+5.56%)
Apr 25, 2024 0.0950 0.0950 0.0900 0.0900 68,000 -0.01(-10.00%)
Apr 24, 2024 0.1000 0.1000 0.0950 0.1000 298,000 +0.00(+0.00%)
Apr 23, 2024 0.1100 0.1100 0.1000 0.1000 188,200 -0.01(-9.09%)
Apr 22, 2024 0.1200 0.1400 0.1100 0.1100 295,356 +0.00(+0.00%)
Apr 19, 2024 0.1200 0.1200 0.1050 0.1100 102,575 +0.00(+0.00%)
Apr 18, 2024 0.1150 0.1200 0.1100 0.1100 296,662 +0.00(+0.00%)
Apr 17, 2024 0.1000 0.1250 0.0900 0.1100 390,617 +0.01(+10.00%)
Apr 16, 2024 0.0900 0.1000 0.0900 0.1000 25,000 +0.01(+17.65%)
Apr 15, 2024 0.0900 0.0950 0.0850 0.0850 44,340 -0.00(-5.56%)
Apr 12, 2024 0.0950 0.0950 0.0900 0.0900 131,600 +0.00(+0.00%)
Apr 11, 2024 0.0950 0.0950 0.0900 0.0900 33,146 +0.00(+0.00%)
Apr 10, 2024 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+5.88%)
Apr 09, 2024 0.1000 0.1000 0.0850 0.0850 118,925 -0.01(-15.00%)
Apr 08, 2024 0.1000 0.1050 0.0800 0.1000 616,125 +0.02(+25.00%)
Apr 05, 2024 0.0700 0.0850 0.0700 0.0800 910,373 +0.01(+6.67%)
Apr 04, 2024 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Apr 03, 2024 0.0800 0.0800 0.0700 0.0700 117,300 -0.00(-6.67%)
Apr 02, 2024 0.0800 0.0850 0.0750 0.0750 154,174 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.