Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

1.310 +0.030 (+2.34%)
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.320 1.330 1.270 1.280 104,787 -0.04(-3.03%)
Sep 25, 2024 1.320 1.320 1.300 1.320 38,490 +0.00(+0.00%)
Sep 24, 2024 1.370 1.370 1.320 1.320 63,065 -0.03(-2.22%)
Sep 23, 2024 1.350 1.380 1.330 1.350 94,623 +0.00(+0.00%)
Sep 20, 2024 1.350 1.350 1.330 1.350 38,441 +0.00(+0.00%)
Sep 19, 2024 1.340 1.420 1.340 1.350 82,312 +0.02(+1.50%)
Sep 18, 2024 1.410 1.410 1.320 1.330 422,981 -0.20(-13.07%)
Sep 17, 2024 1.580 1.690 1.530 1.530 52,772 -0.04(-2.55%)
Sep 16, 2024 1.510 1.610 1.510 1.570 65,190 +0.07(+4.67%)
Sep 13, 2024 1.510 1.610 1.490 1.500 94,041 -0.05(-3.23%)
Sep 12, 2024 1.340 1.640 1.250 1.550 364,717 +0.19(+13.97%)
Sep 11, 2024 1.470 1.470 1.360 1.360 139,166 -0.11(-7.48%)
Sep 10, 2024 1.480 1.500 1.360 1.470 204,861 -0.06(-3.92%)
Sep 09, 2024 1.580 1.610 1.480 1.530 171,142 -0.10(-6.13%)
Sep 06, 2024 1.690 1.740 1.560 1.630 174,018 -0.06(-3.55%)
Sep 05, 2024 1.900 1.910 1.690 1.690 178,216 -0.22(-11.52%)
Sep 04, 2024 1.850 1.910 1.850 1.910 108,482 +0.01(+0.53%)
Sep 03, 2024 1.890 1.900 1.780 1.900 161,816 +0.01(+0.53%)
Aug 30, 2024 1.890 0 -0.05(-2.58%)
Aug 29, 2024 1.630 1.950 1.630 1.940 822,453 +0.46(+31.08%)
Aug 28, 2024 1.510 1.520 1.470 1.480 103,874 -0.04(-2.63%)
Aug 27, 2024 1.540 1.540 1.500 1.520 51,205 -0.02(-1.30%)
Aug 26, 2024 1.480 1.560 1.440 1.540 107,245 +0.07(+4.76%)
Aug 23, 2024 1.400 1.470 1.400 1.470 253,740 +0.09(+6.52%)
Aug 22, 2024 1.470 1.470 1.380 1.380 63,209 -0.10(-6.76%)
Aug 21, 2024 1.580 1.580 1.350 1.480 175,012 -0.12(-7.50%)
Aug 20, 2024 1.620 1.620 1.540 1.600 49,725 +0.00(+0.00%)
Aug 19, 2024 1.490 1.650 1.470 1.600 379,710 +0.11(+7.38%)
Aug 16, 2024 1.470 1.500 1.440 1.490 129,369 +0.06(+4.20%)
Aug 15, 2024 1.410 1.460 1.370 1.430 109,017 +0.03(+2.14%)
Aug 14, 2024 1.330 1.400 1.330 1.400 132,583 +0.07(+5.26%)
Aug 13, 2024 1.210 1.340 1.210 1.330 147,023 +0.09(+7.26%)
Aug 12, 2024 1.230 1.260 1.200 1.240 52,094 +0.03(+2.48%)
Aug 09, 2024 1.250 1.250 1.210 1.210 51,513 -0.04(-3.20%)
Aug 08, 2024 1.250 1.250 1.200 1.250 147,544 +0.02(+1.63%)
Aug 07, 2024 1.130 1.250 1.130 1.230 150,714 +0.11(+9.82%)
Aug 06, 2024 1.080 1.140 1.020 1.120 168,467 +0.00(+0.00%)
Aug 02, 2024 1.120 0 -0.08(-6.67%)
Aug 01, 2024 1.350 1.460 1.130 1.200 439,630 -0.10(-7.69%)
Jul 31, 2024 1.200 1.300 1.180 1.300 636,055 +0.18(+16.07%)
Jul 30, 2024 1.060 1.210 1.050 1.120 906,925 +0.17(+17.89%)
Jul 29, 2024 0.9300 0.9800 0.9300 0.9500 132,477 +0.02(+2.15%)
Jul 26, 2024 0.9400 0.9400 0.9200 0.9300 21,455 +0.01(+1.09%)
Jul 25, 2024 0.8000 0.9500 0.7900 0.9200 280,305 +0.14(+17.95%)
Jul 24, 2024 0.7800 0.7800 0.7700 0.7800 27,066 +0.01(+1.30%)
Jul 23, 2024 0.7900 0.7900 0.7600 0.7700 56,640 -0.02(-2.53%)
Jul 22, 2024 0.8200 0.8200 0.7900 0.7900 30,826 -0.03(-3.66%)
Jul 19, 2024 0.8600 0.8600 0.8200 0.8200 15,935 +0.00(+0.00%)
Jul 18, 2024 0.8700 0.8700 0.8200 0.8200 52,903 -0.05(-5.75%)
Jul 17, 2024 0.8900 0.8900 0.8500 0.8700 4,594 +0.02(+2.35%)
Jul 16, 2024 0.8800 0.8800 0.8500 0.8500 16,400 -0.02(-2.30%)
Jul 15, 2024 0.9000 0.9000 0.8700 0.8700 25,701 -0.03(-3.33%)
Jul 12, 2024 0.8400 0.9000 0.8200 0.9000 44,628 +0.04(+4.65%)
Jul 11, 2024 0.8500 0.8600 0.8500 0.8600 11,440 +0.01(+1.18%)
Jul 10, 2024 0.8600 0.8600 0.8500 0.8500 32,750 -0.03(-3.41%)
Jul 09, 2024 0.8700 0.8800 0.8500 0.8800 83,851 -0.04(-4.35%)
Jul 08, 2024 0.9300 0.9300 0.9100 0.9200 19,714 +0.00(+0.00%)
Jul 05, 2024 0.9400 0.9400 0.9200 0.9200 21,907 -0.02(-2.13%)
Jul 04, 2024 0.9300 0.9400 0.9100 0.9400 42,700 +0.01(+1.08%)
Jul 03, 2024 0.9100 0.9300 0.9100 0.9300 77,719 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.