Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 88,800 -0.00(-16.67%)
May 29, 2024 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 81,002 -0.01(-25.00%)
May 27, 2024 0.0300 0.0400 0.0300 0.0400 8,084 +0.01(+33.33%)
May 22, 2024 0.0300 0 -0.01(-25.00%)
May 21, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
May 09, 2024 0.0400 0 +0.00(+0.00%)
May 08, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
May 06, 2024 0.0350 0 +0.01(+16.67%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 01, 2024 0.0250 200 -0.00(-16.67%)
Apr 29, 2024 0.0300 0 -0.01(-14.29%)
Apr 26, 2024 0.0400 0.0400 0.0350 0.0350 64,000 +0.00(+0.00%)
Apr 23, 2024 0.0350 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0350 32,500 -0.01(-22.22%)
Apr 19, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 17, 2024 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Apr 16, 2024 0.0450 0.0450 0.0450 0.0450 64,700 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0450 0.0450 51,900 -0.01(-10.00%)
Apr 12, 2024 0.0450 0.0600 0.0400 0.0500 135,500 +0.01(+25.00%)
Apr 11, 2024 0.0450 0.0450 0.0400 0.0400 33,237 -0.00(-11.11%)
Apr 10, 2024 0.0350 0.0450 0.0350 0.0450 190,000 +0.01(+28.57%)
Apr 08, 2024 0.0350 750 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0350 0.0250 0.0350 453,001 +0.01(+40.00%)
Apr 04, 2024 0.0250 0.0250 0.0250 0.0250 7,516 -0.00(-16.67%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0300 3,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.