Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.5000	0.5000	0.5000	0.5000	793	-0.02(-3.85%)
May 10, 2024				0.5200	0	+0.02(+4.00%)
May 06, 2024				0.5000	0	+0.03(+6.38%)
Apr 22, 2024				0.4700	0	-0.10(-17.54%)
Apr 18, 2024				0.5700	0	-0.04(-6.56%)
Apr 15, 2024				0.6100	0	+0.00(+0.00%)
Apr 11, 2024				0.6100	0	+0.01(+1.67%)
Apr 05, 2024				0.6000	0	+0.02(+3.45%)
Apr 03, 2024				0.5800	0	+0.01(+1.75%)
Apr 02, 2024	0.5700	0.5700	0.5700	0.5700	500	+0.04(+7.55%)
Mar 20, 2024				0.5300	0	-0.02(-3.64%)
Mar 19, 2024	0.5500	0.5500	0.5500	0.5500	8,000	-0.02(-3.51%)
Mar 18, 2024	0.5700	0.5700	0.5700	0.5700	3,000	-0.02(-3.39%)
Mar 06, 2024				0.5900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Fp Newspapers Inc (TSV: FP )

Historical Prices