Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 6,300 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 1,359,200 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 08, 2024 0.0300 0 +0.00(+0.00%)
Nov 04, 2024 0.0300 0 -0.01(-14.29%)
Nov 01, 2024 0.0300 0.0350 0.0300 0.0350 59,326 +0.01(+16.67%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0300 0.0300 30,600 +0.00(+0.00%)
Oct 23, 2024 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 21, 2024 0.0300 0.0350 0.0300 0.0350 27,000 +0.01(+16.67%)
Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Oct 17, 2024 0.0350 0.0350 0.0350 0.0350 26,000 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0350 0.0300 0.0350 52,534 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.01(+16.67%)
Oct 09, 2024 0.0300 0 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 244,500 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0350 0.0250 0.0300 219,741 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 103,200 +0.00(+0.00%)
Sep 26, 2024 0.0300 10 +0.00(+0.00%)
Sep 25, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 23, 2024 0.0250 0 -0.00(-16.67%)
Sep 19, 2024 0.0300 200 +0.00(+0.00%)
Sep 17, 2024 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0300 0 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 12,300 +0.00(+0.00%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 69,231 +0.00(+0.00%)
Sep 09, 2024 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 119,000 +0.00(+0.00%)
Sep 05, 2024 0.0300 0.0450 0.0300 0.0300 412,506 +0.00(+0.00%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.