Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 11:48 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jul 09, 2024 0.0800 0 +0.01(+14.29%)
Jul 08, 2024 0.0700 0.0700 0.0600 0.0700 42,800 +0.00(+0.00%)
Jun 28, 2024 0.0700 0 -0.00(-6.67%)
Jun 20, 2024 0.0750 0 +0.00(+0.00%)
Jun 18, 2024 0.0750 0 -0.01(-6.25%)
Jun 17, 2024 0.0900 0.0900 0.0650 0.0800 243,150 +0.00(+0.00%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Jun 13, 2024 0.0800 0.0950 0.0800 0.0950 12,000 +0.02(+26.67%)
Jun 12, 2024 0.0850 0.0900 0.0750 0.0750 62,000 -0.01(-11.76%)
Jun 04, 2024 0.0850 0 -0.00(-5.56%)
Jun 03, 2024 0.0900 0.0900 0.0900 0.0900 10,795 -0.01(-5.26%)
May 30, 2024 0.0950 0 +0.01(+11.76%)
May 27, 2024 0.0850 0 -0.00(-5.56%)
May 24, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 23, 2024 0.0700 0.0900 0.0700 0.0900 86,000 +0.01(+20.00%)
May 21, 2024 0.0750 0 +0.00(+0.00%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0800 0.0800 94,000 +0.01(+6.67%)
May 14, 2024 0.0750 0.0750 0.0750 0.0750 24,000 -0.01(-6.25%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
May 10, 2024 0.0850 0.0850 0.0800 0.0800 127,710 +0.00(+0.00%)
May 09, 2024 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-11.11%)
May 08, 2024 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
May 06, 2024 0.0950 716 +0.01(+5.56%)
May 03, 2024 0.0950 0.0950 0.0900 0.0900 16,000 -0.01(-5.26%)
May 02, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.