Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-15.79%)
Jun 13, 2024 0.0800 0.0950 0.0800 0.0950 12,000 +0.02(+26.67%)
Jun 12, 2024 0.0850 0.0900 0.0750 0.0750 62,000 -0.01(-11.76%)
Jun 04, 2024 0.0850 0 -0.00(-5.56%)
Jun 03, 2024 0.0900 0.0900 0.0900 0.0900 10,795 -0.01(-5.26%)
May 30, 2024 0.0950 0 +0.01(+11.76%)
May 27, 2024 0.0850 0 -0.00(-5.56%)
May 24, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 23, 2024 0.0700 0.0900 0.0700 0.0900 86,000 +0.01(+20.00%)
May 21, 2024 0.0750 0 +0.00(+0.00%)
May 17, 2024 0.0750 0 -0.01(-6.25%)
May 16, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 15, 2024 0.0800 0.0800 0.0800 0.0800 94,000 +0.01(+6.67%)
May 14, 2024 0.0750 0.0750 0.0750 0.0750 24,000 -0.01(-6.25%)
May 13, 2024 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
May 10, 2024 0.0850 0.0850 0.0800 0.0800 127,710 +0.00(+0.00%)
May 09, 2024 0.0850 0.0850 0.0800 0.0800 71,000 -0.01(-11.11%)
May 08, 2024 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
May 06, 2024 0.0950 716 +0.01(+5.56%)
May 03, 2024 0.0950 0.0950 0.0900 0.0900 16,000 -0.01(-5.26%)
May 02, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 01, 2024 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
Apr 30, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 26, 2024 0.0950 0 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.0950 0.0900 0.0950 29,000 +0.00(+0.00%)
Apr 24, 2024 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Apr 19, 2024 0.0950 0 +0.01(+5.56%)
Apr 18, 2024 0.0850 0.0950 0.0850 0.0900 175,500 +0.00(+0.00%)
Apr 16, 2024 0.0900 0 -0.01(-5.26%)
Apr 15, 2024 0.0950 0.0950 0.0950 0.0950 4,900 +0.00(+0.00%)
Apr 12, 2024 0.0950 0.0950 0.0900 0.0950 13,628 +0.00(+0.00%)
Apr 10, 2024 0.0950 0 +0.00(+0.00%)
Apr 09, 2024 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Apr 08, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Apr 05, 2024 0.0900 0.0950 0.0900 0.0900 28,500 -0.01(-10.00%)
Apr 03, 2024 0.1000 0 +0.01(+5.26%)
Apr 02, 2024 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.