Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CH )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.0700 0.0700 0.0700 0.0700 138,612 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0700 0.0700 47,789 +0.01(+7.69%)
Jun 03, 2024 0.0700 0.0700 0.0650 0.0650 233,305 -0.01(-7.14%)
May 31, 2024 0.0700 0.0700 0.0700 0.0700 901,879 -0.00(-6.67%)
May 30, 2024 0.0750 0.0750 0.0750 0.0750 167,181 +0.00(+0.00%)
May 29, 2024 0.0800 0.0800 0.0750 0.0750 600,525 -0.01(-6.25%)
May 28, 2024 0.0800 0.0800 0.0750 0.0800 596,880 +0.00(+0.00%)
May 27, 2024 0.0800 0.0800 0.0750 0.0800 414,391 -0.01(-5.88%)
May 24, 2024 0.0850 0.0900 0.0850 0.0850 272,089 +0.00(+0.00%)
May 23, 2024 0.0900 0.0900 0.0800 0.0850 469,059 +0.00(+0.00%)
May 22, 2024 0.0950 0.0950 0.0850 0.0850 399,125 -0.01(-10.53%)
May 21, 2024 0.0900 0.0950 0.0900 0.0950 341,865 +0.01(+11.76%)
May 17, 2024 0.0850 0 -0.00(-5.56%)
May 16, 2024 0.0900 0.0900 0.0850 0.0900 136,860 +0.00(+5.88%)
May 15, 2024 0.0900 0.0900 0.0850 0.0850 362,400 -0.01(-10.53%)
May 14, 2024 0.0950 0.0950 0.0850 0.0950 2,044,104 +0.01(+18.75%)
May 13, 2024 0.0750 0.0800 0.0700 0.0800 801,001 +0.01(+6.67%)
May 10, 2024 0.0750 0.0750 0.0750 0.0750 173,741 +0.00(+7.14%)
May 09, 2024 0.0750 0.0800 0.0700 0.0700 174,065 -0.00(-6.67%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 143,533 +0.00(+7.14%)
May 07, 2024 0.0800 0.0800 0.0700 0.0700 267,580 -0.01(-12.50%)
May 06, 2024 0.0750 0.0800 0.0750 0.0800 34,370 +0.01(+6.67%)
May 03, 2024 0.0800 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
May 02, 2024 0.0750 0.0750 0.0700 0.0750 607,334 +0.00(+0.00%)
May 01, 2024 0.0800 0.0800 0.0700 0.0750 762,708 -0.01(-11.76%)
Apr 30, 2024 0.0850 0.0850 0.0800 0.0850 73,318 +0.01(+6.25%)
Apr 29, 2024 0.0850 0.0850 0.0800 0.0800 344,057 -0.01(-11.11%)
Apr 26, 2024 0.0900 0.0900 0.0800 0.0900 210,000 +0.00(+5.88%)
Apr 25, 2024 0.0950 0.0950 0.0800 0.0850 452,058 -0.01(-10.53%)
Apr 24, 2024 0.0900 0.0950 0.0850 0.0950 112,231 +0.01(+11.76%)
Apr 23, 2024 0.0900 0.0900 0.0850 0.0850 38,349 +0.00(+0.00%)
Apr 22, 2024 0.0850 0.0850 0.0850 0.0850 38,377 +0.00(+0.00%)
Apr 19, 2024 0.0850 0.0850 0.0800 0.0850 64,005 +0.00(+0.00%)
Apr 18, 2024 0.0850 0.0850 0.0800 0.0850 133,029 +0.00(+0.00%)
Apr 17, 2024 0.0950 0.0950 0.0850 0.0850 343,223 -0.01(-10.53%)
Apr 16, 2024 0.1000 0.1000 0.0950 0.0950 86,004 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1000 0.0950 0.0950 288,765 -0.01(-5.00%)
Apr 12, 2024 0.0950 0.1000 0.0850 0.1000 181,319 +0.01(+11.11%)
Apr 11, 2024 0.0900 0.0900 0.0900 0.0900 175,503 +0.00(+5.88%)
Apr 10, 2024 0.0900 0.0900 0.0800 0.0850 135,309 +0.00(+0.00%)
Apr 09, 2024 0.0900 0.0900 0.0800 0.0850 27,678 -0.00(-5.56%)
Apr 08, 2024 0.0800 0.0900 0.0800 0.0900 179,674 +0.01(+12.50%)
Apr 05, 2024 0.0850 0.0850 0.0800 0.0800 158,115 +0.00(+0.00%)
Apr 04, 2024 0.0900 0.0900 0.0750 0.0800 828,213 -0.01(-11.11%)
Apr 03, 2024 0.1000 0.1000 0.0900 0.0900 19,512 -0.01(-5.26%)
Apr 02, 2024 0.1000 0.1000 0.0900 0.0950 183,742 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.