Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (TSV: PRG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 30, 2024 0.0550 0.0550 0.0550 0.0550 2,111 +0.00(+0.00%)
May 28, 2024 0.0550 0 +0.00(+0.00%)
May 24, 2024 0.0550 0 +0.00(+0.00%)
May 23, 2024 0.0550 0.0600 0.0550 0.0550 28,500 -0.00(-8.33%)
May 22, 2024 0.0600 0.0600 0.0600 0.0600 65,615 +0.00(+0.00%)
May 21, 2024 0.0550 0.0600 0.0550 0.0600 102,000 +0.00(+0.00%)
May 16, 2024 0.0600 0 +0.00(+0.00%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
May 14, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-7.69%)
May 09, 2024 0.0650 200 +0.00(+0.00%)
May 08, 2024 0.0600 0.0650 0.0600 0.0650 32,000 +0.01(+8.33%)
May 07, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 06, 2024 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
May 01, 2024 0.0600 0.0600 0.0600 0.0600 128,000 -0.01(-7.69%)
Apr 29, 2024 0.0650 0 +0.00(+0.00%)
Apr 26, 2024 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Apr 25, 2024 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Apr 23, 2024 0.0650 0 +0.00(+0.00%)
Apr 22, 2024 0.0650 0.0650 0.0650 0.0650 46,664 +0.00(+0.00%)
Apr 19, 2024 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Apr 18, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 15, 2024 0.0700 0 +0.01(+7.69%)
Apr 11, 2024 0.0650 0 +0.00(+0.00%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 34,000 +0.00(+0.00%)
Apr 09, 2024 0.0700 0.0700 0.0650 0.0650 38,287 -0.01(-7.14%)
Apr 08, 2024 0.0700 0.0750 0.0700 0.0700 153,500 -0.00(-6.67%)
Apr 04, 2024 0.0750 0 +0.00(+0.00%)
Apr 03, 2024 0.0700 0.0750 0.0700 0.0750 57,000 +0.00(+7.14%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.