Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durango Resources Inc (TSV: DGO )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Sep 24, 2024 0.0200 0 +0.00(+0.00%)
Sep 23, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Sep 20, 2024 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Sep 17, 2024 0.0200 0 +0.00(+0.00%)
Sep 12, 2024 0.0200 0 +0.00(+0.00%)
Sep 09, 2024 0.0200 750 -0.01(-20.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 6,900 +0.00(+0.00%)
Sep 03, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Aug 22, 2024 0.0250 0 +0.01(+25.00%)
Aug 13, 2024 0.0200 0 -0.01(-20.00%)
Aug 09, 2024 0.0250 0 +0.00(+0.00%)
Jul 31, 2024 0.0250 0 +0.00(+0.00%)
Jul 30, 2024 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Jul 26, 2024 0.0300 0 +0.00(+20.00%)
Jul 24, 2024 0.0250 0 -0.00(-16.67%)
Jul 22, 2024 0.0300 0 +0.00(+20.00%)
Jul 18, 2024 0.0250 0 +0.00(+0.00%)
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 9,100 +0.00(+0.00%)
Jul 12, 2024 0.0250 0 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 08, 2024 0.0250 0 +0.00(+0.00%)
Jul 05, 2024 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 03, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.