Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Durango Resources Inc (TSV: DGO )

0.0250 UNCHANGED

Last Price Updated: 3:05 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024				0.0250	0	+0.00(+0.00%)
Jul 30, 2024	0.0250	0.0250	0.0250	0.0250	30,000	-0.00(-16.67%)
Jul 26, 2024				0.0300	0	+0.00(+20.00%)
Jul 24, 2024				0.0250	0	-0.00(-16.67%)
Jul 22, 2024				0.0300	0	+0.00(+20.00%)
Jul 18, 2024				0.0250	0	+0.00(+0.00%)
Jul 17, 2024	0.0250	0.0250	0.0250	0.0250	9,100	+0.00(+0.00%)
Jul 12, 2024				0.0250	0	+0.00(+0.00%)
Jul 11, 2024	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+0.00%)
Jul 08, 2024				0.0250	0	+0.00(+0.00%)
Jul 05, 2024	0.0250	0.0250	0.0250	0.0250	33,000	+0.00(+0.00%)
Jul 03, 2024				0.0250	0	+0.00(+0.00%)
Jul 02, 2024	0.0250	0.0250	0.0250	0.0250	1,000	-0.00(-16.67%)
Jun 28, 2024				0.0300	0	-0.01(-25.00%)
Jun 25, 2024				0.0400	0	+0.01(+60.00%)
Jun 24, 2024	0.0250	0.0250	0.0250	0.0250	36,000	-0.00(-16.67%)
Jun 21, 2024	0.0200	0.0300	0.0200	0.0300	643,000	+0.00(+20.00%)
Jun 20, 2024	0.0250	0.0250	0.0250	0.0250	30,000	+0.00(+0.00%)
Jun 17, 2024				0.0250	0	+0.00(+0.00%)
Jun 14, 2024	0.0250	0.0250	0.0250	0.0250	4,000	-0.00(-16.67%)
Jun 13, 2024	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Durango Resources Inc (TSV: DGO )

Historical Prices