Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purepoint Uranium Gr (TSV: PTU )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 41,400 +0.00(+0.00%)
Jun 05, 2024 0.0350 0.0350 0.0350 0.0350 241,000 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0300 0.0350 87,767 +0.00(+0.00%)
Jun 03, 2024 0.0350 0.0350 0.0350 0.0350 72,554 +0.00(+0.00%)
May 31, 2024 0.0300 0.0350 0.0300 0.0350 325,166 +0.00(+0.00%)
May 30, 2024 0.0350 0.0350 0.0300 0.0350 1,884,055 +0.01(+16.67%)
May 29, 2024 0.0350 0.0350 0.0300 0.0300 302,000 -0.01(-14.29%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 509,200 +0.00(+0.00%)
May 27, 2024 0.0350 0.0400 0.0350 0.0350 223,237 +0.00(+0.00%)
May 24, 2024 0.0350 0.0400 0.0300 0.0350 610,150 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0.0350 0.0350 54,242 +0.00(+0.00%)
May 22, 2024 0.0350 0.0400 0.0350 0.0350 58,000 +0.00(+0.00%)
May 21, 2024 0.0350 0.0400 0.0350 0.0350 471,685 +0.00(+0.00%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0350 0.0350 0.0350 0.0350 855,491 +0.00(+0.00%)
May 15, 2024 0.0350 0.0400 0.0350 0.0350 2,168,133 +0.00(+0.00%)
May 14, 2024 0.0350 0.0350 0.0350 0.0350 294,741 -0.00(-12.50%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
May 09, 2024 0.0400 0.0400 0.0350 0.0400 60,250 +0.00(+14.29%)
May 08, 2024 0.0400 0.0400 0.0350 0.0350 65,585 -0.00(-12.50%)
May 07, 2024 0.0350 0.0400 0.0350 0.0400 276,554 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0350 0.0400 415,075 +0.00(+0.00%)
May 03, 2024 0.0400 0.0400 0.0350 0.0400 95,464 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 0.0400 0.0400 2,301,713 +0.00(+0.00%)
Apr 30, 2024 0.0400 0.0400 0.0350 0.0400 114,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0350 0.0400 2,224,100 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 290,000 +0.00(+14.29%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 2,215 -0.00(-12.50%)
Apr 24, 2024 0.0350 0.0400 0.0350 0.0400 45,333 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0350 0.0400 609,673 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0450 0.0400 0.0400 2,267,799 -0.00(-11.11%)
Apr 18, 2024 0.0450 0.0450 0.0400 0.0450 104,900 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0450 0.0400 0.0450 290,270 +0.00(+0.00%)
Apr 16, 2024 0.0480 0.0480 0.0400 0.0450 2,054,681 -0.01(-10.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 56,812 +0.00(+0.00%)
Apr 12, 2024 0.0500 0.0550 0.0450 0.0500 1,290,176 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 354,225 +0.01(+11.11%)
Apr 10, 2024 0.0500 0.0500 0.0450 0.0450 300,500 -0.01(-10.00%)
Apr 08, 2024 0.0500 0 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 390,000 +0.01(+11.11%)
Apr 04, 2024 0.0500 0.0500 0.0450 0.0450 1,463,323 -0.01(-10.00%)
Apr 03, 2024 0.0500 0.0500 0.0450 0.0500 273,900 +0.01(+11.11%)
Apr 02, 2024 0.0500 0.0500 0.0450 0.0450 531,316 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.