Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.020 -0.060 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 4.040 4.110 4.030 4.080 11,799 +0.03(+0.74%)
Jun 28, 2024 4.050 0 +0.01(+0.37%)
Jun 27, 2024 4.050 4.090 4.035 4.035 46,660 -0.01(-0.37%)
Jun 26, 2024 4.090 4.130 3.980 4.050 174,390 -0.03(-0.74%)
Jun 25, 2024 4.110 4.110 4.080 4.080 4,000 +0.00(+0.12%)
Jun 24, 2024 4.060 4.095 4.050 4.075 50,808 +0.04(+1.12%)
Jun 21, 2024 4.060 4.090 4.010 4.030 26,879 +0.02(+0.50%)
Jun 20, 2024 4.010 4.030 4.000 4.010 31,264 +0.01(+0.25%)
Jun 19, 2024 4.010 4.040 4.000 4.000 2,500 -0.06(-1.48%)
Jun 18, 2024 4.070 4.080 3.990 4.060 54,524 +0.00(+0.00%)
Jun 17, 2024 4.060 4.110 4.020 4.060 43,206 +0.01(+0.25%)
Jun 14, 2024 4.120 4.130 4.020 4.050 42,319 -0.07(-1.70%)
Jun 13, 2024 3.950 4.140 3.930 4.120 126,771 +0.16(+4.04%)
Jun 12, 2024 4.100 4.100 3.935 3.960 186,306 -0.06(-1.49%)
Jun 11, 2024 4.120 4.130 4.020 4.020 34,208 -0.12(-2.90%)
Jun 10, 2024 4.200 4.200 4.060 4.140 42,169 -0.01(-0.24%)
Jun 07, 2024 4.200 4.240 4.150 4.150 198,127 +0.00(+0.00%)
Jun 06, 2024 4.140 4.210 4.090 4.150 242,473 +0.06(+1.47%)
Jun 05, 2024 4.050 4.120 4.050 4.090 168,076 +0.04(+0.99%)
Jun 04, 2024 4.050 4.050 4.010 4.050 80,209 -0.03(-0.74%)
Jun 03, 2024 4.120 4.155 4.080 4.080 53,987 -0.02(-0.49%)
May 31, 2024 4.110 4.150 4.100 4.100 155,011 -0.02(-0.49%)
May 30, 2024 4.110 4.170 4.110 4.120 238,630 +0.02(+0.49%)
May 29, 2024 4.090 4.110 4.080 4.100 37,665 +0.01(+0.37%)
May 28, 2024 4.120 4.150 4.070 4.085 94,171 -0.03(-0.61%)
May 27, 2024 4.130 4.150 4.070 4.110 22,933 -0.04(-0.96%)
May 24, 2024 4.170 4.170 4.125 4.150 19,048 +0.01(+0.24%)
May 23, 2024 4.250 4.260 4.110 4.140 83,689 -0.08(-1.90%)
May 22, 2024 4.250 4.250 4.170 4.220 251,007 -0.02(-0.47%)
May 21, 2024 4.200 4.240 4.180 4.240 151,794 +0.06(+1.44%)
May 17, 2024 4.180 0 +0.21(+5.29%)
May 16, 2024 3.950 4.010 3.940 3.970 136,630 +0.12(+3.12%)
May 15, 2024 3.970 4.000 3.850 3.850 185,860 -0.08(-2.04%)
May 14, 2024 3.900 3.950 3.900 3.930 78,189 +0.00(+0.00%)
May 13, 2024 3.950 3.960 3.910 3.930 45,514 -0.01(-0.25%)
May 10, 2024 3.920 3.950 3.920 3.940 73,658 +0.02(+0.51%)
May 09, 2024 3.940 3.940 3.910 3.920 86,036 +0.01(+0.26%)
May 08, 2024 3.900 3.920 3.890 3.910 40,048 +0.03(+0.77%)
May 07, 2024 3.930 3.930 3.860 3.880 180,772 +0.02(+0.52%)
May 06, 2024 3.780 3.890 3.770 3.860 326,138 +0.11(+2.93%)
May 03, 2024 3.720 3.750 3.720 3.750 127,200 +0.02(+0.54%)
May 02, 2024 3.750 3.780 3.720 3.730 92,796 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.