Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alvopetro Energy (TSV: ALV )

4.760 +0.080 (+1.71%)
Streaming Delayed Price Updated: 12:04 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 4.620 4.680 4.510 4.680 18,513 -0.01(-0.21%)
Aug 02, 2024 4.690 0 -0.14(-2.90%)
Aug 01, 2024 4.910 4.910 4.810 4.830 9,428 -0.04(-0.82%)
Jul 31, 2024 4.880 4.890 4.840 4.870 8,488 -0.02(-0.41%)
Jul 30, 2024 4.890 4.890 4.800 4.890 4,618 +0.00(+0.00%)
Jul 29, 2024 4.900 4.900 4.770 4.890 10,270 +0.11(+2.30%)
Jul 26, 2024 4.830 4.850 4.730 4.780 17,989 +0.01(+0.21%)
Jul 25, 2024 4.900 4.900 4.700 4.770 24,322 -0.13(-2.65%)
Jul 24, 2024 4.960 4.970 4.870 4.900 7,336 -0.01(-0.20%)
Jul 23, 2024 4.990 4.990 4.870 4.910 14,228 -0.04(-0.81%)
Jul 22, 2024 4.950 4.960 4.920 4.950 4,831 +0.03(+0.61%)
Jul 19, 2024 4.850 4.920 4.820 4.920 10,058 +0.07(+1.44%)
Jul 18, 2024 4.780 4.910 4.780 4.850 14,103 +0.06(+1.25%)
Jul 17, 2024 4.850 4.850 4.770 4.790 16,319 -0.08(-1.64%)
Jul 16, 2024 4.790 4.870 4.740 4.870 17,090 +0.07(+1.46%)
Jul 15, 2024 4.900 4.900 4.760 4.800 19,818 +0.02(+0.42%)
Jul 12, 2024 4.790 4.840 4.700 4.780 26,335 +0.05(+1.06%)
Jul 11, 2024 4.940 4.940 4.720 4.730 22,512 -0.04(-0.84%)
Jul 10, 2024 4.750 4.800 4.740 4.770 6,226 +0.09(+1.92%)
Jul 09, 2024 4.810 4.860 4.670 4.680 13,318 +0.00(+0.00%)
Jul 08, 2024 5.010 5.010 4.680 4.680 15,542 -0.37(-7.33%)
Jul 05, 2024 5.470 5.470 5.040 5.050 37,461 -0.08(-1.56%)
Jul 04, 2024 4.810 5.180 4.780 5.130 57,952 +0.46(+9.85%)
Jul 03, 2024 4.570 4.700 4.540 4.670 8,912 +0.14(+3.09%)
Jul 02, 2024 4.710 4.710 4.520 4.530 17,742 -0.17(-3.62%)
Jun 28, 2024 4.700 0 +0.16(+3.52%)
Jun 27, 2024 4.590 4.620 4.540 4.540 8,658 -0.05(-1.09%)
Jun 26, 2024 4.450 4.600 4.450 4.590 23,762 +0.15(+3.38%)
Jun 25, 2024 4.320 4.450 4.320 4.440 15,965 +0.08(+1.83%)
Jun 24, 2024 4.380 4.390 4.300 4.360 15,641 +0.02(+0.46%)
Jun 21, 2024 4.420 4.450 4.300 4.340 28,028 -0.09(-2.03%)
Jun 20, 2024 4.480 4.480 4.400 4.430 27,681 -0.04(-0.89%)
Jun 19, 2024 4.430 4.500 4.430 4.470 8,795 +0.02(+0.45%)
Jun 18, 2024 4.330 4.480 4.320 4.450 29,884 +0.04(+0.91%)
Jun 17, 2024 4.480 4.480 4.350 4.410 16,117 -0.05(-1.12%)
Jun 14, 2024 4.600 4.700 4.320 4.460 30,643 -0.12(-2.62%)
Jun 13, 2024 4.770 4.770 4.580 4.580 22,727 -0.18(-3.78%)
Jun 12, 2024 4.820 4.990 4.750 4.760 27,688 -0.04(-0.83%)
Jun 11, 2024 4.800 4.810 4.770 4.800 21,074 +0.00(+0.00%)
Jun 10, 2024 4.800 4.900 4.800 4.800 12,783 +0.04(+0.84%)
Jun 07, 2024 4.810 4.820 4.720 4.760 18,707 +0.06(+1.28%)
Jun 06, 2024 4.920 4.920 4.620 4.700 44,560 -0.10(-2.08%)
Jun 05, 2024 4.930 4.960 4.800 4.800 9,248 -0.07(-1.44%)
Jun 04, 2024 5.010 5.010 4.870 4.870 21,764 -0.14(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.