Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stria Lithium Inc (TSV: SRA )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.0800	0	+0.01(+6.67%)
Sep 17, 2024				0.0750	0	+0.00(+0.00%)
Sep 05, 2024				0.0750	0	-0.01(-16.67%)
Aug 26, 2024				0.0900	0	+0.00(+0.00%)
Aug 23, 2024	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Aug 22, 2024	0.0700	0.0900	0.0700	0.0900	3,087	+0.00(+0.00%)
Aug 21, 2024	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Aug 20, 2024	0.0800	0.0900	0.0800	0.0900	37,000	+0.02(+38.46%)
Aug 14, 2024				0.0650	0	-0.01(-7.14%)
Aug 01, 2024				0.0700	0	+0.00(+0.00%)
Jul 29, 2024				0.0700	20	+0.00(+0.00%)
Jul 25, 2024				0.0700	0	-0.02(-22.22%)
Jul 23, 2024				0.0900	0	+0.02(+28.57%)
Jul 17, 2024				0.0700	100	-0.02(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Stria Lithium Inc (TSV: SRA )

Historical Prices