Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:50 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0650 0 -0.01(-7.14%)
Nov 12, 2024 0.0700 0 +0.01(+7.69%)
Nov 11, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Nov 07, 2024 0.0650 0 +0.00(+0.00%)
Nov 06, 2024 0.0800 0.0800 0.0650 0.0650 134,850 -0.02(-23.53%)
Nov 04, 2024 0.0850 0 +0.01(+6.25%)
Nov 01, 2024 0.0900 0.0900 0.0800 0.0800 99,500 -0.01(-11.11%)
Oct 31, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Oct 29, 2024 0.0900 0 +0.00(+5.88%)
Oct 28, 2024 0.0850 0.0850 0.0850 0.0850 3,500 +0.01(+13.33%)
Oct 25, 2024 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Oct 22, 2024 0.0650 0 -0.02(-23.53%)
Oct 21, 2024 0.0850 0.0900 0.0850 0.0850 4,500 -0.00(-5.56%)
Oct 18, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0900 0 +0.01(+12.50%)
Oct 11, 2024 0.0800 37 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0800 0.0650 0.0800 36,002 +0.02(+33.33%)
Oct 09, 2024 0.0600 0.0600 0.0600 0.0600 12,011 -0.01(-14.29%)
Oct 07, 2024 0.0700 0 -0.00(-6.67%)
Oct 03, 2024 0.0750 0 -0.01(-6.25%)
Sep 19, 2024 0.0800 0 +0.01(+6.67%)
Sep 17, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.