Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: XND )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.0550	0.0550	0.0550	0.0550	13,000	+0.00(+0.00%)
Aug 06, 2024	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Aug 01, 2024				0.0550	0	+0.00(+0.00%)
Jul 31, 2024	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jul 29, 2024				0.0550	0	+0.00(+0.00%)
Jul 22, 2024				0.0550	0	+0.00(+0.00%)
Jul 16, 2024				0.0550	0	+0.00(+0.00%)
Jul 12, 2024				0.0550	0	+0.00(+0.00%)
Jul 02, 2024				0.0550	0	-0.00(-8.33%)
Jun 28, 2024				0.0600	0	+0.00(+9.09%)
Jun 25, 2024				0.0550	0	+0.00(+0.00%)
Jun 24, 2024	0.0550	0.0550	0.0550	0.0550	34,800	+0.00(+0.00%)
Jun 21, 2024	0.0550	0.0550	0.0550	0.0550	19,000	+0.00(+0.00%)
Jun 20, 2024	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+10.00%)
Jun 17, 2024				0.0500	0	-0.00(-9.09%)
Jun 10, 2024				0.0550	0	+0.00(+10.00%)
Jun 07, 2024	0.0500	0.0500	0.0500	0.0500	64,000	+0.00(+0.00%)
Jun 06, 2024	0.0500	0.0500	0.0500	0.0500	14,000	+0.00(+0.00%)
Jun 04, 2024				0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(TSV: XND )

Historical Prices