Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0200 0.0200 0.0150 0.0150 29,000 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Jul 09, 2024 0.0200 0.0200 0.0200 0.0200 7,458 +0.01(+33.33%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 100,130 +0.00(+0.00%)
Jul 05, 2024 0.0150 0.0150 0.0150 0.0150 2,978 -0.01(-25.00%)
Jul 04, 2024 0.0200 0.0200 0.0200 0.0200 24,125 +0.01(+33.33%)
Jul 02, 2024 0.0150 0 +0.00(+0.00%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0.0200 0.0150 0.0150 205,350 +0.00(+0.00%)
Jun 26, 2024 0.0150 0.0150 0.0150 0.0150 31,861 -0.01(-25.00%)
Jun 25, 2024 0.0150 0.0200 0.0150 0.0200 100,000 +0.00(+0.00%)
Jun 24, 2024 0.0200 0.0200 0.0150 0.0200 1,324,544 +0.01(+33.33%)
Jun 21, 2024 0.0250 0.0250 0.0150 0.0150 891,500 -0.01(-25.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 4,419,085 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 35,224 +0.01(+33.33%)
Jun 18, 2024 0.0150 0.0150 0.0150 0.0150 423,693 +0.00(+0.00%)
Jun 17, 2024 0.0150 0.0200 0.0150 0.0150 3,055,408 +0.00(+0.00%)
Jun 14, 2024 0.0100 0.0150 0.0100 0.0150 1,644,129 +0.00(+0.00%)
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 80,069 +0.00(+0.00%)
Jun 12, 2024 0.0100 0.0150 0.0100 0.0150 230,196 +0.00(+0.00%)
Jun 11, 2024 0.0100 0.0150 0.0100 0.0150 125,945 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0100 0.0150 719,454 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Jun 06, 2024 0.0150 0.0150 0.0150 0.0150 20,839 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 268,005 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 760,859 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0100 0.0150 822,594 +0.00(+0.00%)
May 30, 2024 0.0150 112 +0.00(+0.00%)
May 29, 2024 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0200 0.0150 0.0150 864,532 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0100 0.0150 1,740,767 -0.01(-25.00%)
May 24, 2024 0.0150 0.0200 0.0150 0.0200 609,086 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 1,112 +0.00(+0.00%)
May 21, 2024 0.0150 0.0200 0.0150 0.0200 29,000 +0.01(+33.33%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 16, 2024 0.0100 0.0150 0.0100 0.0150 437,415 +0.00(+0.00%)
May 15, 2024 0.0100 0.0150 0.0100 0.0150 76,000 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 238,000 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0130 0.0150 258,965 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 66,310 +0.00(+0.00%)
May 09, 2024 0.0100 0.0150 0.0100 0.0150 134,510 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 110,750 +0.00(+0.00%)
May 07, 2024 0.0100 0.0150 0.0100 0.0150 51,000 +0.00(+0.00%)
May 06, 2024 0.0150 0.0150 0.0150 0.0150 1,112,586 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 2,733 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.