Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JRV )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 500,000 +0.00(+0.00%)
Jun 06, 2024 0.0150 0.0150 0.0150 0.0150 20,839 +0.00(+0.00%)
Jun 05, 2024 0.0150 0.0150 0.0150 0.0150 268,005 +0.00(+0.00%)
Jun 04, 2024 0.0150 0.0150 0.0150 0.0150 760,859 +0.00(+0.00%)
Jun 03, 2024 0.0200 0.0200 0.0100 0.0150 822,594 +0.00(+0.00%)
May 30, 2024 0.0150 112 +0.00(+0.00%)
May 29, 2024 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
May 28, 2024 0.0150 0.0200 0.0150 0.0150 864,532 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0100 0.0150 1,740,767 -0.01(-25.00%)
May 24, 2024 0.0150 0.0200 0.0150 0.0200 609,086 +0.00(+0.00%)
May 22, 2024 0.0200 0.0200 1,112 +0.00(+0.00%)
May 21, 2024 0.0150 0.0200 0.0150 0.0200 29,000 +0.01(+33.33%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 16, 2024 0.0100 0.0150 0.0100 0.0150 437,415 +0.00(+0.00%)
May 15, 2024 0.0100 0.0150 0.0100 0.0150 76,000 +0.00(+0.00%)
May 14, 2024 0.0150 0.0150 0.0150 0.0150 238,000 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0130 0.0150 258,965 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 66,310 +0.00(+0.00%)
May 09, 2024 0.0100 0.0150 0.0100 0.0150 134,510 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 110,750 +0.00(+0.00%)
May 07, 2024 0.0100 0.0150 0.0100 0.0150 51,000 +0.00(+0.00%)
May 06, 2024 0.0150 0.0150 0.0150 0.0150 1,112,586 +0.00(+0.00%)
May 03, 2024 0.0150 0.0150 0.0150 0.0150 2,733 +0.00(+0.00%)
May 02, 2024 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
May 01, 2024 0.0150 0.0200 0.0150 0.0150 5,561,533 -0.01(-25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 15,198 +0.00(+0.00%)
Apr 29, 2024 0.0200 0.0200 0.0200 0.0200 96,680 +0.00(+0.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 31,025 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0150 0.0200 533,619 +0.01(+33.33%)
Apr 24, 2024 0.0150 0.0200 0.0150 0.0150 64,584 -0.01(-25.00%)
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 99,000 +0.00(+0.00%)
Apr 22, 2024 0.0200 0.0200 0.0150 0.0200 1,044,969 +0.00(+0.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 8,050 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 2,072 +0.00(+0.00%)
Apr 15, 2024 0.0200 600 -0.01(-20.00%)
Apr 12, 2024 0.0200 0.0250 0.0200 0.0250 7,000 +0.01(+25.00%)
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 158,310 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 7,325 +0.00(+0.00%)
Apr 08, 2024 0.0200 500 -0.01(-20.00%)
Apr 04, 2024 0.0250 0 +0.00(+0.00%)
Apr 03, 2024 0.0200 0.0250 0.0200 0.0250 68,068 +0.00(+0.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0250 41,923 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.