Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUMB )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1600 0 +0.01(+6.67%)
Dec 23, 2024 0.1500 0.1550 0.1500 0.1500 32,755 -0.01(-3.23%)
Dec 20, 2024 0.1400 0.1550 0.1400 0.1550 38,050 +0.01(+10.71%)
Dec 19, 2024 0.1350 0.1400 0.1300 0.1400 195,868 +0.02(+12.00%)
Dec 18, 2024 0.1550 0.1550 0.1250 0.1250 306,828 -0.02(-16.67%)
Dec 17, 2024 0.1600 0.1600 0.1400 0.1500 302,000 -0.01(-3.23%)
Dec 16, 2024 0.1500 0.1600 0.1500 0.1550 51,795 +0.00(+0.00%)
Dec 13, 2024 0.1600 0.1600 0.1500 0.1550 115,500 +0.00(+0.00%)
Dec 12, 2024 0.1600 0.1600 0.1500 0.1550 207,480 -0.01(-3.13%)
Dec 11, 2024 0.1650 0.1650 0.1550 0.1600 106,303 +0.00(+0.00%)
Dec 10, 2024 0.1700 0.1700 0.1600 0.1600 332,629 -0.01(-5.88%)
Dec 09, 2024 0.1500 0.1750 0.1500 0.1700 569,966 +0.02(+9.68%)
Dec 06, 2024 0.1600 0.1600 0.1550 0.1550 119,000 -0.01(-3.13%)
Dec 05, 2024 0.1750 0.1750 0.1600 0.1600 151,283 -0.01(-3.03%)
Dec 04, 2024 0.1600 0.1750 0.1600 0.1650 208,850 +0.01(+3.13%)
Dec 03, 2024 0.1650 0.1650 0.1550 0.1600 95,500 -0.01(-3.03%)
Dec 02, 2024 0.1700 0.1700 0.1650 0.1650 53,375 +0.00(+1.23%)
Nov 29, 2024 0.1800 0.1800 0.1550 0.1630 241,867 -0.01(-4.12%)
Nov 28, 2024 0.1600 0.1750 0.1600 0.1700 36,100 +0.01(+6.25%)
Nov 27, 2024 0.1700 0.1700 0.1550 0.1600 95,600 -0.01(-3.03%)
Nov 26, 2024 0.1750 0.1750 0.1650 0.1650 13,142 +0.01(+3.13%)
Nov 25, 2024 0.1700 0.1700 0.1600 0.1600 49,787 -0.01(-3.03%)
Nov 22, 2024 0.1600 0.1700 0.1600 0.1650 76,500 +0.01(+6.45%)
Nov 21, 2024 0.1750 0.1750 0.1550 0.1550 81,227 -0.01(-6.06%)
Nov 20, 2024 0.1850 0.1850 0.1650 0.1650 46,500 -0.02(-10.81%)
Nov 19, 2024 0.1850 0.1850 0.1800 0.1850 57,280 -0.01(-2.63%)
Nov 18, 2024 0.1800 0.1950 0.1750 0.1900 207,350 +0.02(+8.57%)
Nov 15, 2024 0.1800 0.1800 0.1750 0.1750 59,388 -0.01(-2.78%)
Nov 14, 2024 0.1850 0.1900 0.1750 0.1800 153,762 +0.00(+0.00%)
Nov 13, 2024 0.2100 0.2100 0.1750 0.1800 65,000 -0.02(-10.00%)
Nov 12, 2024 0.1550 0.2150 0.1550 0.2000 682,093 +0.06(+37.93%)
Nov 11, 2024 0.1650 0.1650 0.1400 0.1450 486,821 -0.03(-14.71%)
Nov 08, 2024 0.1800 0.1800 0.1650 0.1700 67,150 -0.00(-2.86%)
Nov 07, 2024 0.1800 0.1800 0.1750 0.1750 6,100 +0.00(+2.94%)
Nov 06, 2024 0.1750 0.1750 0.1500 0.1700 154,666 -0.00(-2.86%)
Nov 05, 2024 0.1750 0.1850 0.1750 0.1750 57,950 +0.00(+2.94%)
Nov 04, 2024 0.1750 0.1750 0.1600 0.1700 208,667 +0.03(+17.24%)
Nov 01, 2024 0.1900 0.1950 0.1450 0.1450 463,819 -0.03(-17.14%)
Oct 31, 2024 0.1900 0.1900 0.1700 0.1750 207,791 -0.02(-7.89%)
Oct 30, 2024 0.1950 0.1950 0.1800 0.1900 244,109 -0.01(-2.56%)
Oct 29, 2024 0.2050 0.2100 0.1950 0.1950 187,875 -0.01(-7.14%)
Oct 28, 2024 0.2000 0.2150 0.1800 0.2100 106,109 +0.03(+16.67%)
Oct 25, 2024 0.2000 0.2000 0.1800 0.1800 245,700 -0.02(-10.00%)
Oct 24, 2024 0.1900 0.2000 0.1900 0.2000 335,112 +0.01(+2.56%)
Oct 23, 2024 0.2150 0.2150 0.1900 0.1950 202,768 -0.01(-2.50%)
Oct 22, 2024 0.2000 0.2050 0.1900 0.2000 100,963 +0.01(+2.56%)
Oct 21, 2024 0.2150 0.2150 0.1900 0.1950 619,764 -0.01(-4.88%)
Oct 18, 2024 0.2000 0.2300 0.2000 0.2050 502,441 +0.01(+7.89%)
Oct 17, 2024 0.1700 0.2400 0.1700 0.1900 1,332,702 +0.02(+15.15%)
Oct 16, 2024 0.1450 0.1700 0.1450 0.1650 805,214 +0.02(+13.79%)
Oct 15, 2024 0.1400 0.1500 0.1400 0.1450 657,870 +0.00(+3.57%)
Oct 11, 2024 0.1400 0 +0.00(+0.00%)
Oct 10, 2024 0.1500 0.1500 0.1350 0.1400 463,154 -0.00(-3.45%)
Oct 09, 2024 0.1450 0.1450 0.1400 0.1450 69,000 +0.00(+3.57%)
Oct 08, 2024 0.1500 0.1500 0.1400 0.1400 151,010 -0.00(-3.45%)
Oct 07, 2024 0.1450 0.1550 0.1450 0.1450 283,361 +0.00(+0.00%)
Oct 04, 2024 0.1400 0.1450 0.1400 0.1450 430,220 +0.00(+3.57%)
Oct 03, 2024 0.1300 0.1450 0.1300 0.1400 347,136 +0.02(+12.00%)
Oct 02, 2024 0.1300 0.1300 0.1250 0.1250 223,200 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.