Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OIII )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.360 1.370 1.360 1.360 61,600 +0.01(+0.74%)
May 30, 2024 1.380 1.390 1.350 1.350 4,100 -0.01(-0.74%)
May 29, 2024 1.400 1.400 1.350 1.360 12,400 +0.00(+0.00%)
May 28, 2024 1.390 1.390 1.340 1.360 61,202 -0.03(-2.16%)
May 27, 2024 1.420 1.430 1.390 1.390 12,400 +0.03(+2.21%)
May 24, 2024 1.390 1.390 1.360 1.360 11,100 +0.00(+0.00%)
May 23, 2024 1.390 1.390 1.360 1.360 14,104 -0.03(-2.16%)
May 22, 2024 1.390 1.410 1.380 1.390 10,010 +0.02(+1.46%)
May 21, 2024 1.400 1.430 1.360 1.370 48,569 +0.03(+2.24%)
May 17, 2024 1.340 0 -0.04(-2.90%)
May 16, 2024 1.420 1.420 1.350 1.380 20,700 -0.05(-3.50%)
May 15, 2024 1.440 1.440 1.360 1.430 52,575 -0.01(-0.69%)
May 14, 2024 1.440 1.440 1.400 1.440 11,800 +0.01(+0.70%)
May 13, 2024 1.410 1.450 1.410 1.430 21,450 +0.02(+1.42%)
May 10, 2024 1.430 1.480 1.400 1.410 19,363 -0.02(-1.40%)
May 09, 2024 1.480 1.480 1.430 1.430 9,550 -0.04(-2.72%)
May 08, 2024 1.520 1.520 1.470 1.470 8,300 -0.03(-2.00%)
May 07, 2024 1.520 1.520 1.480 1.500 15,741 +0.00(+0.00%)
May 06, 2024 1.480 1.500 1.470 1.500 156,500 +0.03(+2.04%)
May 03, 2024 1.490 1.510 1.450 1.470 93,600 -0.01(-0.68%)
May 02, 2024 1.500 1.500 1.450 1.480 71,350 +0.00(+0.00%)
May 01, 2024 1.540 1.540 1.460 1.480 18,811 +0.03(+2.07%)
Apr 30, 2024 1.480 1.500 1.450 1.450 15,275 -0.05(-3.33%)
Apr 29, 2024 1.520 1.550 1.490 1.500 25,785 -0.05(-3.23%)
Apr 26, 2024 1.550 1.550 1.530 1.550 89,226 +0.01(+0.65%)
Apr 25, 2024 1.480 1.550 1.480 1.540 37,313 +0.08(+5.48%)
Apr 24, 2024 1.500 1.500 1.450 1.460 262,400 -0.03(-2.01%)
Apr 23, 2024 1.510 1.510 1.480 1.490 114,006 -0.01(-0.67%)
Apr 22, 2024 1.590 1.590 1.500 1.500 50,516 +0.01(+0.67%)
Apr 19, 2024 1.430 1.540 1.430 1.490 61,026 +0.06(+4.20%)
Apr 18, 2024 1.440 1.440 1.370 1.430 342,100 +0.00(+0.00%)
Apr 17, 2024 1.450 1.450 1.400 1.430 25,100 -0.02(-1.38%)
Apr 16, 2024 1.490 1.490 1.430 1.450 13,850 -0.03(-2.03%)
Apr 15, 2024 1.430 1.480 1.420 1.480 15,600 +0.05(+3.50%)
Apr 12, 2024 1.370 1.450 1.310 1.430 149,392 +0.05(+3.62%)
Apr 11, 2024 1.410 1.500 1.320 1.380 137,994 -0.03(-2.13%)
Apr 10, 2024 1.430 1.500 1.360 1.410 33,369 -0.04(-2.76%)
Apr 09, 2024 1.500 1.500 1.410 1.450 77,456 -0.04(-2.68%)
Apr 08, 2024 1.500 1.500 1.460 1.490 48,900 -0.01(-0.67%)
Apr 05, 2024 1.500 1.510 1.480 1.500 69,455 +0.00(+0.00%)
Apr 04, 2024 1.440 1.510 1.430 1.500 143,300 +0.06(+4.17%)
Apr 03, 2024 1.430 1.440 1.380 1.440 84,597 +0.01(+0.70%)
Apr 02, 2024 1.430 1.450 1.400 1.430 29,880 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.