Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 0.0500 0 +0.00(+0.00%)
Jan 13, 2025 0.0500 0 +0.00(+0.00%)
Jan 06, 2025 0.0500 0 +0.00(+0.00%)
Jan 02, 2025 0.0500 0 +0.01(+11.11%)
Dec 30, 2024 0.0450 0 +0.00(+0.00%)
Dec 27, 2024 0.0450 0.0450 0.0450 0.0450 15,103 +0.00(+0.00%)
Dec 24, 2024 0.0450 0 -0.01(-18.18%)
Dec 23, 2024 0.0550 0.0550 0.0550 0.0550 3,656 -0.00(-8.33%)
Dec 18, 2024 0.0600 0 +0.01(+33.33%)
Dec 16, 2024 0.0450 0 -0.01(-10.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 187,000 -0.01(-23.08%)
Dec 12, 2024 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
Dec 11, 2024 0.0650 0.0650 0.0650 0.0650 52,165 +0.01(+30.00%)
Dec 10, 2024 0.0650 0.0650 0.0500 0.0500 41,300 -0.00(-9.09%)
Dec 09, 2024 0.0550 0.0550 0.0550 0.0550 1,000 -0.01(-15.38%)
Dec 04, 2024 0.0650 0 +0.00(+0.00%)
Dec 03, 2024 0.0600 0.0650 0.0600 0.0650 36,000 +0.01(+18.18%)
Dec 02, 2024 0.0450 0.0600 0.0450 0.0550 132,500 +0.01(+22.22%)
Nov 29, 2024 0.0450 0.0450 0.0450 0.0450 300,000 +0.00(+12.50%)
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 1,005 +0.00(+0.00%)
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 38,824 -0.01(-20.00%)
Nov 26, 2024 0.0450 0.0500 0.0450 0.0500 44,000 +0.01(+11.11%)
Nov 25, 2024 0.0450 0.0450 0.0450 0.0450 7,350 +0.00(+12.50%)
Nov 21, 2024 0.0400 0 +0.00(+0.00%)
Nov 20, 2024 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 18, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Nov 15, 2024 0.0400 0.0400 0.0400 0.0400 225,500 +0.00(+0.00%)
Nov 13, 2024 0.0400 0 -0.00(-11.11%)
Nov 12, 2024 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 10,500 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.