Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TECT )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 12:12 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0600 0.0600 0.0550 0.0550 59,174 -0.00(-8.33%)
Oct 17, 2024 0.0550 0.0600 0.0550 0.0600 360,988 +0.00(+0.00%)
Oct 16, 2024 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+3.45%)
Oct 15, 2024 0.0600 0.0600 0.0550 0.0580 43,521 -0.00(-3.33%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0600 0.0550 0.0600 36,400 +0.00(+0.00%)
Oct 09, 2024 0.0600 0.0600 0.0580 0.0600 280,000 +0.00(+9.09%)
Oct 08, 2024 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Oct 07, 2024 0.0600 0.0600 0.0600 0.0600 213,800 +0.00(+9.09%)
Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 03, 2024 0.0600 0.0600 0.0550 0.0550 51,500 -0.00(-8.33%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 163,000 +0.00(+0.00%)
Oct 01, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Sep 27, 2024 0.0600 0.0650 0.0600 0.0600 2,481,023 +0.00(+0.00%)
Sep 26, 2024 0.0600 0.0600 0.0550 0.0600 521,001 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0550 0.0600 999,010 +0.00(+0.00%)
Sep 24, 2024 0.0600 0.0600 0.0550 0.0600 1,007,015 +0.00(+0.00%)
Sep 23, 2024 0.0600 0.0600 0.0550 0.0600 1,129,000 +0.00(+0.00%)
Sep 20, 2024 0.0600 0.0600 0.0600 0.0600 204,525 +0.00(+9.09%)
Sep 19, 2024 0.0600 0.0600 0.0550 0.0550 153,742 -0.00(-8.33%)
Sep 18, 2024 0.0550 0.0600 0.0550 0.0600 711,167 +0.00(+9.09%)
Sep 17, 2024 0.0600 0.0600 0.0550 0.0550 277,133 -0.00(-8.33%)
Sep 16, 2024 0.0500 0.0600 0.0450 0.0600 1,257,500 +0.01(+20.00%)
Sep 13, 2024 0.0500 0.0500 0.0450 0.0500 641,288 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0450 0.0500 568,726 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 252,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0550 0.0500 0.0500 479,416 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Sep 05, 2024 0.0500 0.0550 0.0500 0.0500 296,000 -0.00(-9.09%)
Sep 04, 2024 0.0550 0.0550 0.0550 0.0550 48,000 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0550 0.0500 0.0550 27,966 +0.00(+10.00%)
Aug 30, 2024 0.0500 0 -0.00(-9.09%)
Aug 29, 2024 0.0550 0.0550 0.0550 0.0550 39,681 +0.00(+0.00%)
Aug 28, 2024 0.0550 0.0550 0.0500 0.0550 527,310 +0.00(+0.00%)
Aug 27, 2024 0.0550 0.0550 0.0550 0.0550 36,214 +0.00(+0.00%)
Aug 26, 2024 0.0600 0.0600 0.0550 0.0550 16,800 -0.00(-8.33%)
Aug 23, 2024 0.0580 0.0600 0.0580 0.0600 49,444 +0.00(+9.09%)
Aug 22, 2024 0.0550 0.0550 0.0550 0.0550 32,867 -0.00(-8.33%)
Aug 21, 2024 0.0600 0.0600 0.0600 0.0600 244,000 +0.00(+0.00%)
Aug 20, 2024 0.0600 0.0600 0.0550 0.0600 232,426 +0.00(+9.09%)
Aug 19, 2024 0.0550 0.0600 0.0550 0.0550 733,000 -0.00(-8.33%)
Aug 16, 2024 0.0550 0.0600 0.0550 0.0600 233,866 +0.00(+0.00%)
Aug 15, 2024 0.0600 0.0600 0.0600 0.0600 313,590 -0.01(-7.69%)
Aug 13, 2024 0.0650 0 +0.01(+8.33%)
Aug 12, 2024 0.0550 0.0650 0.0550 0.0600 224,666 +0.00(+0.00%)
Aug 09, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 08, 2024 0.0550 0.0600 0.0550 0.0600 174,000 +0.00(+9.09%)
Aug 07, 2024 0.0500 0.0550 0.0500 0.0550 136,428 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0550 0.0500 0.0550 401,040 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.