Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 7,600 +0.00(+0.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 20,786 +0.01(+11.11%)
Aug 01, 2024 0.0450 0 +0.00(+12.50%)
Jul 31, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 29, 2024 0.0450 0.0450 0.0450 0.0450 1,002 +0.00(+12.50%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 14,500 -0.00(-11.11%)
Jul 25, 2024 0.0450 0.0450 0.0450 0.0450 5,800 +0.00(+0.00%)
Jul 22, 2024 0.0450 0 +0.00(+0.00%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 35,400 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 17, 2024 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0450 0.0450 4,600 +0.00(+0.00%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 1,040 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 3,395 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-18.18%)
Jul 09, 2024 0.0550 0 +0.00(+10.00%)
Jul 08, 2024 0.0500 0.0500 0.0500 0.0500 2,028 -0.00(-9.09%)
Jul 02, 2024 0.0550 146 +0.00(+10.00%)
Jun 27, 2024 0.0500 0 +0.00(+0.00%)
Jun 26, 2024 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Jun 25, 2024 0.0500 0.0500 0.0500 0.0500 24,060 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jun 18, 2024 0.0500 0 +0.00(+0.00%)
Jun 17, 2024 0.0500 0.0500 0.0500 0.0500 6,601 +0.00(+0.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jun 11, 2024 0.0500 0 -0.00(-9.09%)
Jun 10, 2024 0.0600 0.0600 0.0550 0.0550 23,750 +0.00(+0.00%)
Jun 07, 2024 0.0600 0.0600 0.0550 0.0550 41,054 -0.00(-8.33%)
Jun 06, 2024 0.0550 0.0600 0.0550 0.0600 5,200 +0.00(+9.09%)
Jun 05, 2024 0.0650 0.0650 0.0550 0.0550 64,622 -0.02(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.