Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Jul 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2024 0.0150 0 +0.00(+0.00%)
Jul 16, 2024 0.0150 0 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 4,550 +0.00(+0.00%)
Jul 11, 2024 0.0150 0 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0150 0.0100 0.0150 761,000 +0.00(+50.00%)
Jul 04, 2024 0.0100 60 +0.00(+0.00%)
Jul 03, 2024 0.0100 0.0100 0.0100 0.0100 765,081 +0.01(+100.00%)
Jun 24, 2024 0.0050 80 +0.00(+0.00%)
Jun 17, 2024 0.0050 80 -0.01(-50.00%)
Jun 07, 2024 0.0100 0 +0.00(+0.00%)
Jun 05, 2024 0.0100 0 +0.01(+100.00%)
Jun 04, 2024 0.0050 0.0050 0.0050 0.0050 220,000 -0.01(-50.00%)
Jun 03, 2024 0.0100 0.0100 0.0100 0.0100 91,000 +0.00(+0.00%)
May 31, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 30, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 29, 2024 0.0100 0.0100 0.0100 0.0100 1,054,825 +0.00(+0.00%)
May 23, 2024 0.0100 50 -0.00(-33.33%)
May 22, 2024 0.0150 0.0150 0.0150 0.0150 2,101 +0.00(+50.00%)
May 21, 2024 0.0100 0.0100 0.0100 0.0100 1,866 -0.00(-33.33%)
May 17, 2024 0.0150 0 +0.00(+0.00%)
May 14, 2024 0.0150 0 +0.00(+50.00%)
May 13, 2024 0.0100 0.0100 0.0100 0.0100 50,542 +0.00(+0.00%)
May 10, 2024 0.0100 0.0100 0.0100 0.0100 917,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.