Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.4200 0.4400 0.4200 0.4350 18,504 +0.02(+3.57%)
Sep 10, 2024 0.4200 0.4350 0.4100 0.4200 36,677 +0.00(+0.00%)
Sep 09, 2024 0.4000 0.4200 0.4000 0.4200 52,000 +0.02(+5.00%)
Sep 06, 2024 0.4100 0.4100 0.4000 0.4000 34,524 -0.01(-1.23%)
Sep 05, 2024 0.4150 0.4150 0.4050 0.4050 63,690 -0.02(-5.81%)
Sep 04, 2024 0.4200 0.4300 0.4200 0.4300 4,500 -0.01(-2.27%)
Sep 03, 2024 0.4250 0.4400 0.4250 0.4400 5,176 +0.00(+0.00%)
Aug 30, 2024 0.4400 0 +0.02(+3.53%)
Aug 29, 2024 0.4400 0.4400 0.4250 0.4250 38,520 -0.02(-3.41%)
Aug 28, 2024 0.4400 0.4400 0.4350 0.4400 45,630 +0.01(+1.15%)
Aug 27, 2024 0.4400 0.4550 0.4350 0.4350 69,500 +0.00(+0.00%)
Aug 26, 2024 0.4450 0.4450 0.4350 0.4350 61,085 +0.00(+0.00%)
Aug 23, 2024 0.4400 0.4500 0.4350 0.4350 45,523 +0.02(+3.57%)
Aug 22, 2024 0.4300 0.4300 0.4200 0.4200 7,275 -0.03(-6.67%)
Aug 21, 2024 0.4300 0.4500 0.4200 0.4500 19,900 +0.02(+3.45%)
Aug 20, 2024 0.4300 0.4350 0.4300 0.4350 4,500 +0.01(+2.35%)
Aug 19, 2024 0.4600 0.4600 0.4250 0.4250 11,945 -0.02(-3.41%)
Aug 16, 2024 0.4250 0.4400 0.4250 0.4400 1,501 +0.01(+2.33%)
Aug 15, 2024 0.4200 0.4300 0.4150 0.4300 39,021 +0.00(+0.00%)
Aug 14, 2024 0.4200 0.4450 0.4150 0.4300 27,189 +0.01(+2.38%)
Aug 13, 2024 0.4200 0.4200 0.4200 0.4200 7,533 -0.02(-3.45%)
Aug 12, 2024 0.4350 0.4350 0.4350 0.4350 1,804 +0.03(+6.10%)
Aug 09, 2024 0.4450 0.4500 0.4100 0.4100 48,000 -0.04(-8.89%)
Aug 08, 2024 0.4300 0.4500 0.4300 0.4500 27,050 -0.01(-2.17%)
Aug 07, 2024 0.4300 0.4700 0.4300 0.4600 17,500 +0.01(+2.22%)
Aug 06, 2024 0.4250 0.4500 0.4250 0.4500 9,426 +0.00(+0.00%)
Aug 02, 2024 0.4500 0 -0.02(-4.26%)
Aug 01, 2024 0.4650 0.4700 0.4500 0.4700 64,669 +0.01(+2.17%)
Jul 31, 2024 0.4600 0.4650 0.4350 0.4600 29,056 +0.03(+6.98%)
Jul 30, 2024 0.4350 0.4400 0.4300 0.4300 38,285 +0.01(+2.38%)
Jul 29, 2024 0.4300 0.4600 0.4150 0.4200 174,915 -0.02(-3.45%)
Jul 26, 2024 0.4500 0.4500 0.4300 0.4350 33,004 +0.00(+0.00%)
Jul 25, 2024 0.4500 0.4500 0.4350 0.4350 68,510 -0.02(-3.33%)
Jul 24, 2024 0.4600 0.4600 0.4500 0.4500 7,560 +0.00(+0.00%)
Jul 23, 2024 0.4600 0.4600 0.4400 0.4500 35,640 -0.02(-3.23%)
Jul 22, 2024 0.4850 0.4850 0.4600 0.4650 41,206 +0.00(+0.00%)
Jul 19, 2024 0.4750 0.4750 0.4650 0.4650 52,000 -0.02(-4.12%)
Jul 18, 2024 0.4900 0.4900 0.4850 0.4850 31,549 -0.01(-2.02%)
Jul 17, 2024 0.5000 0.5000 0.4800 0.4950 90,917 -0.02(-2.94%)
Jul 16, 2024 0.5200 0.5200 0.5100 0.5100 47,354 -0.01(-1.92%)
Jul 15, 2024 0.5200 0.5200 0.5100 0.5200 58,575 +0.00(+0.00%)
Jul 12, 2024 0.5200 0.5300 0.5100 0.5200 62,052 +0.00(+0.00%)
Jul 11, 2024 0.5000 0.5200 0.4950 0.5200 56,962 +0.03(+5.05%)
Jul 10, 2024 0.4750 0.4950 0.4600 0.4950 105,008 +0.02(+3.13%)
Jul 09, 2024 0.4450 0.4950 0.4450 0.4800 94,070 +0.03(+7.87%)
Jul 08, 2024 0.4500 0.4500 0.4300 0.4450 141,847 -0.01(-1.11%)
Jul 05, 2024 0.4500 0.4550 0.4500 0.4500 11,638 +0.00(+0.00%)
Jul 04, 2024 0.4550 0.4550 0.4500 0.4500 27,561 +0.00(+0.00%)
Jul 03, 2024 0.4500 0.4600 0.4450 0.4500 97,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.