Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.1250 0.1350 0.1100 0.1150 752,683 -0.00(-4.17%)
Sep 19, 2024 0.1250 0.1250 0.1200 0.1200 164,721 +0.00(+0.00%)
Sep 18, 2024 0.1300 0.1350 0.1200 0.1200 323,637 +0.00(+0.00%)
Sep 17, 2024 0.1550 0.1550 0.1200 0.1200 279,021 -0.04(-22.58%)
Sep 16, 2024 0.1500 0.1550 0.1500 0.1550 101,035 +0.01(+3.33%)
Sep 13, 2024 0.1400 0.1500 0.1400 0.1500 98,320 +0.00(+0.00%)
Sep 12, 2024 0.1500 0.1550 0.1450 0.1500 107,618 +0.00(+0.00%)
Sep 11, 2024 0.1150 0.1500 0.1150 0.1500 459,139 +0.03(+27.12%)
Sep 10, 2024 0.1250 0.1250 0.1150 0.1180 46,474 +0.00(+2.61%)
Sep 09, 2024 0.1250 0.1250 0.1150 0.1150 183,943 -0.01(-8.00%)
Sep 06, 2024 0.1300 0.1300 0.1200 0.1250 34,521 +0.00(+0.00%)
Sep 05, 2024 0.1350 0.1350 0.1250 0.1250 177,919 -0.01(-7.41%)
Sep 04, 2024 0.1400 0.1400 0.1350 0.1350 53,748 -0.01(-6.90%)
Sep 03, 2024 0.1450 0.1450 0.1350 0.1450 175,116 -0.01(-3.33%)
Aug 30, 2024 0.1500 0 +0.01(+3.45%)
Aug 29, 2024 0.1400 0.1450 0.1400 0.1450 20,670 +0.00(+0.00%)
Aug 28, 2024 0.1500 0.1500 0.1450 0.1450 56,028 -0.01(-3.33%)
Aug 27, 2024 0.1600 0.1600 0.1450 0.1500 155,700 -0.01(-6.25%)
Aug 26, 2024 0.1750 0.1750 0.1600 0.1600 94,546 -0.01(-5.88%)
Aug 23, 2024 0.1650 0.1750 0.1650 0.1700 212,079 +0.02(+9.68%)
Aug 22, 2024 0.1600 0.1600 0.1550 0.1550 38,600 +0.01(+3.33%)
Aug 21, 2024 0.1550 0.1600 0.1500 0.1500 121,598 +0.00(+0.00%)
Aug 20, 2024 0.1550 0.1600 0.1500 0.1500 49,835 -0.01(-3.23%)
Aug 19, 2024 0.1500 0.1550 0.1450 0.1550 56,510 +0.01(+3.33%)
Aug 16, 2024 0.1550 0.1550 0.1400 0.1500 213,913 -0.01(-3.23%)
Aug 15, 2024 0.1600 0.1600 0.1450 0.1550 82,288 +0.01(+3.33%)
Aug 14, 2024 0.1550 0.1550 0.1500 0.1500 53,500 -0.01(-6.25%)
Aug 13, 2024 0.1500 0.1600 0.1500 0.1600 86,809 +0.01(+6.67%)
Aug 12, 2024 0.1400 0.1500 0.1400 0.1500 50,898 +0.01(+3.45%)
Aug 09, 2024 0.1500 0.1500 0.1450 0.1450 77,975 +0.00(+0.00%)
Aug 08, 2024 0.1450 0.1500 0.1450 0.1450 67,600 +0.00(+0.00%)
Aug 07, 2024 0.1500 0.1650 0.1450 0.1450 49,629 -0.01(-6.45%)
Aug 06, 2024 0.1550 0.1550 0.1450 0.1550 180,963 -0.01(-6.06%)
Aug 02, 2024 0.1650 0 +0.01(+6.45%)
Aug 01, 2024 0.1900 0.1900 0.1550 0.1550 129,880 -0.04(-18.42%)
Jul 31, 2024 0.1800 0.1900 0.1800 0.1900 123,392 +0.02(+8.57%)
Jul 30, 2024 0.1650 0.1750 0.1650 0.1750 68,581 +0.01(+6.06%)
Jul 29, 2024 0.1750 0.1750 0.1600 0.1650 46,051 -0.01(-5.71%)
Jul 26, 2024 0.1800 0.1800 0.1750 0.1750 61,094 +0.00(+0.00%)
Jul 25, 2024 0.1700 0.1800 0.1600 0.1750 226,263 +0.00(+0.00%)
Jul 24, 2024 0.1750 0.1800 0.1700 0.1750 137,279 -0.01(-2.78%)
Jul 23, 2024 0.2000 0.2000 0.1750 0.1800 97,287 -0.01(-5.26%)
Jul 22, 2024 0.1900 0.1900 0.1850 0.1900 90,726 +0.01(+2.70%)
Jul 19, 2024 0.1850 0.1900 0.1850 0.1850 86,424 +0.01(+2.78%)
Jul 18, 2024 0.2100 0.2100 0.1800 0.1800 349,217 -0.02(-11.33%)
Jul 17, 2024 0.2300 0.2300 0.2000 0.2030 351,528 -0.02(-9.78%)
Jul 16, 2024 0.2300 0.2300 0.2200 0.2250 113,171 -0.01(-2.17%)
Jul 15, 2024 0.2300 0.2300 0.2250 0.2300 39,407 -0.00(-2.13%)
Jul 12, 2024 0.2500 0.2500 0.2350 0.2350 275,150 +0.00(+0.00%)
Jul 11, 2024 0.2500 0.2650 0.2350 0.2350 219,688 -0.03(-11.32%)
Jul 10, 2024 0.2500 0.2700 0.2500 0.2650 89,043 +0.02(+8.16%)
Jul 09, 2024 0.2500 0.2500 0.2250 0.2450 50,434 +0.01(+2.94%)
Jul 08, 2024 0.2450 0.2450 0.2300 0.2380 82,376 -0.01(-2.86%)
Jul 05, 2024 0.2500 0.2600 0.2450 0.2450 73,620 -0.02(-5.77%)
Jul 04, 2024 0.2500 0.2600 0.2500 0.2600 8,304 +0.01(+4.00%)
Jul 03, 2024 0.2350 0.2550 0.2350 0.2500 103,151 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.