Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CCCM )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2500 0.2500 0.2500 0.2500 100,215 -0.01(-1.96%)
Nov 20, 2024 0.2550 0.2550 0.2480 0.2550 32,500 +0.00(+0.00%)
Nov 19, 2024 0.2600 0.2650 0.2550 0.2550 117,346 -0.01(-3.77%)
Nov 18, 2024 0.2650 0.2650 0.2650 0.2650 3,506 +0.01(+1.92%)
Nov 15, 2024 0.2600 0.2600 0.2600 0.2600 201,654 +0.00(+0.00%)
Nov 14, 2024 0.2550 0.2600 0.2550 0.2600 1,615 +0.01(+1.96%)
Nov 13, 2024 0.2550 0.2550 0.2500 0.2550 32,500 +0.00(+0.00%)
Nov 12, 2024 0.3000 0.3000 0.2550 0.2550 23,500 -0.04(-15.00%)
Nov 11, 2024 0.3050 0.3050 0.3000 0.3000 1,500 -0.01(-1.64%)
Nov 07, 2024 0.3050 0 -0.01(-3.17%)
Nov 06, 2024 0.3150 0.3150 0.3150 0.3150 2,753 +0.00(+0.00%)
Nov 05, 2024 0.3200 0.3200 0.3150 0.3150 2,500 -0.01(-1.56%)
Nov 04, 2024 0.3250 0.3250 0.3200 0.3200 27,512 -0.01(-3.03%)
Oct 30, 2024 0.3300 0 +0.00(+0.00%)
Oct 29, 2024 0.3400 0.3400 0.3300 0.3300 43,500 +0.00(+0.00%)
Oct 28, 2024 0.3300 0.3300 0.3300 0.3300 13,269 -0.01(-1.49%)
Oct 25, 2024 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-1.47%)
Oct 24, 2024 0.3400 0.3400 0.3400 0.3400 49,597 +0.00(+0.00%)
Oct 23, 2024 0.3450 0.3450 0.3400 0.3400 31,635 -0.01(-2.86%)
Oct 22, 2024 0.3450 0.3500 0.3450 0.3500 19,882 +0.01(+1.45%)
Oct 21, 2024 0.3400 0.3500 0.3400 0.3450 20,000 +0.00(+1.47%)
Oct 17, 2024 0.3400 0 +0.00(+0.00%)
Oct 15, 2024 0.3400 200 -0.01(-2.86%)
Oct 11, 2024 0.3500 0 +0.00(+0.00%)
Oct 10, 2024 0.3700 0.3700 0.3500 0.3500 20,763 -0.03(-6.67%)
Oct 09, 2024 0.3750 0.3750 0.3750 0.3750 1,502 -0.01(-2.60%)
Oct 08, 2024 0.3650 0.3850 0.3650 0.3850 4,116 +0.02(+5.48%)
Oct 07, 2024 0.3650 0.3650 0.3650 0.3650 4,800 -0.02(-3.95%)
Oct 04, 2024 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Oct 03, 2024 0.3600 0.3800 0.3600 0.3800 11,000 +0.02(+5.56%)
Oct 02, 2024 0.3600 0.3600 0.3600 0.3600 9,500 +0.01(+1.41%)
Oct 01, 2024 0.3550 0.3550 0.3550 0.3550 2,500 +0.01(+1.43%)
Sep 30, 2024 0.3500 0.3500 0.3500 0.3500 1,538 -0.01(-2.78%)
Sep 27, 2024 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Sep 26, 2024 0.3300 0.3500 0.3300 0.3500 29,500 +0.03(+11.11%)
Sep 25, 2024 0.3150 0.3150 0.3150 0.3150 500 -0.01(-3.08%)
Sep 24, 2024 0.3150 0.3250 0.3150 0.3250 20,000 +0.02(+6.56%)
Sep 23, 2024 0.3100 0.3150 0.2950 0.3050 28,500 +0.00(+0.00%)
Sep 20, 2024 0.2950 0.3050 0.2850 0.3050 72,000 +0.01(+1.67%)
Sep 19, 2024 0.2900 0.3000 0.2900 0.3000 11,500 +0.02(+9.09%)
Sep 18, 2024 0.3100 0.3100 0.2750 0.2750 5,017 -0.03(-11.29%)
Sep 17, 2024 0.3050 0.3100 0.3050 0.3100 4,000 +0.02(+5.08%)
Sep 16, 2024 0.3050 0.3100 0.2950 0.2950 14,000 -0.02(-4.84%)
Sep 13, 2024 0.3050 0.3100 0.3050 0.3100 9,000 -0.01(-3.13%)
Sep 12, 2024 0.3200 0.3200 0.3200 0.3200 576 +0.01(+3.23%)
Sep 11, 2024 0.3100 0.3200 0.3100 0.3100 8,524 -0.01(-3.13%)
Sep 10, 2024 0.3200 0.3200 0.3000 0.3200 13,000 -0.01(-1.54%)
Sep 09, 2024 0.3150 0.3400 0.3150 0.3250 16,500 -0.01(-1.52%)
Sep 06, 2024 0.3100 0.3300 0.3100 0.3300 1,500 -0.01(-2.94%)
Sep 05, 2024 0.3300 0.3400 0.3100 0.3400 28,885 +0.00(+0.00%)
Sep 04, 2024 0.3250 0.3400 0.3250 0.3400 11,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.